HKEX · 8317 · stock
Finet Group Limited (8317) stock price history
Every HKEX trading session of Finet Group Limited from Jan 7, 2005 to Sep 28, 2026: 5,356 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8317 adjusted close, 2005 to 2026
- HK$23.43
- All time high, 2006
- HK$0.1350
- 52 week high, HK$0.0530 low
- 5,356
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
8317 key facts
- Finet Group Limited (8317) closed at HK$0.0780 on Sep 28, 2026 on HKEX.
- 8317's all time high close is HK$23.43, set on Apr 6, 2006; its all time low close is HK$0.0560 on Jun 23, 2026.
- 8317's 52 week range is HK$0.0530 to HK$0.1350.
- 8317 returned -26.4% over the year to Sep 28, 2026 and -68.6% over five years.
- Over ten years 8317 returned -88%, -19.2% a year compounded.
- 8317's deepest drawdown was -99.8% from Apr 6, 2006 to Jun 23, 2026.
- DataCedar holds 5,356 daily sessions of 8317 history from Jan 7, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8317 price chart, 2005 to 2026
8317 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +20.0% |
| 6 months | -22.0% |
| Year to date | -6.0% |
| 1 year | -26.4% |
| 3 years | +9.9% |
| 5 years | -68.6% |
| 10 years | -88.1% |
| Since Jan 7, 2005 | -98.3% |
| Compound annual growth, 21.7 years | -17.2% |
8317 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.43 on Apr 6, 2006
- All time low close
- HK$0.0560 on Jun 23, 2026
- 52 week high
- HK$0.1350 on Mar 12, 2026
- 52 week low
- HK$0.0530 on Jun 22, 2026
- Deepest drawdown
- -99.8% from Apr 6, 2006 to Jun 23, 2026, not yet recovered
- Best single session
- +43.8% on Nov 12, 2015
- Worst single session
- -56.0% on May 9, 2011
- Volatility, 1 year annualised
- 83.4%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2015, +86%
- Worst calendar year
- 2011, -80%
8317 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 7, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0900 | HK$0.1350 | HK$0.0530 | HK$0.0780 | -6.0% | 38.8M | 182 |
| 2025 | HK$0.0760 | HK$0.1290 | HK$0.0610 | HK$0.0830 | +9.2% | 35.8M | 246 |
| 2024 | HK$0.1270 | HK$0.1270 | HK$0.0740 | HK$0.0760 | -40.2% | 9.2M | 246 |
| 2023 | HK$0.3068 | HK$0.3068 | HK$0.0570 | HK$0.1270 | -58.6% | 81.1M | 243 |
| 2022 | HK$0.2322 | HK$0.3524 | HK$0.2322 | HK$0.3068 | +32.1% | 10.5M | 246 |
| 2021 | HK$0.4976 | HK$0.5390 | HK$0.2280 | HK$0.2322 | -53.3% | 40.7M | 247 |
| 2020 | HK$0.3690 | HK$0.5390 | HK$0.2280 | HK$0.4976 | +34.8% | 2M | 248 |
| 2019 | HK$0.3980 | HK$0.4146 | HK$0.2405 | HK$0.3690 | -7.3% | 2.8M | 246 |
| 2018 | HK$0.7546 | HK$0.9620 | HK$0.3317 | HK$0.3980 | -43.5% | 8M | 246 |
| 2017 | HK$0.5971 | HK$0.7298 | HK$0.5059 | HK$0.7049 | +18.1% | 33.3M | 247 |
| 2016 | HK$0.6137 | HK$0.7878 | HK$0.4727 | HK$0.5971 | -10.0% | 23.9M | 247 |
| 2015 | HK$0.3649 | HK$1.02 | HK$0.3359 | HK$0.6634 | +86.0% | 56.6M | 247 |
| 2014 | HK$0.4146 | HK$0.4727 | HK$0.2902 | HK$0.3566 | -14.0% | 18.5M | 247 |
| 2013 | HK$0.3317 | HK$0.4644 | HK$0.2529 | HK$0.4146 | +25.0% | 31.5M | 245 |
| 2012 | HK$0.3483 | HK$0.3939 | HK$0.2737 | HK$0.3317 | -4.8% | 31.9M | 246 |
| 2011 | HK$1.64 | HK$1.78 | HK$0.2985 | HK$0.3483 | -80.0% | 109.6M | 246 |
| 2010 | HK$1.43 | HK$7.63 | HK$1.43 | HK$1.74 | +16.7% | 158M | 249 |
| 2009 | HK$2.59 | HK$3.09 | HK$0.8293 | HK$1.49 | -42.4% | 48.2M | 249 |
| 2008 | HK$10.37 | HK$10.37 | HK$1.24 | HK$2.59 | -75.0% | 3.8M | 247 |
| 2007 | HK$14.30 | HK$19.49 | HK$7.88 | HK$10.37 | -28.6% | 5.4M | 246 |
| 2006 | HK$17.83 | HK$23.84 | HK$9.12 | HK$14.51 | -17.6% | 4.7M | 247 |
| 2005 | HK$4.87 | HK$19.07 | HK$4.15 | HK$17.62 | n/a | 4.8M | 243 |
8317 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0780 | +4.0% |
| August 2026 | HK$0.0750 | 0.0% |
| July 2026 | HK$0.0750 | +8.7% |
| June 2026 | HK$0.0690 | -36.1% |
| May 2026 | HK$0.1080 | -5.3% |
| April 2026 | HK$0.1140 | +14.0% |
| March 2026 | HK$0.1000 | +38.9% |
| February 2026 | HK$0.0720 | -4.0% |
| January 2026 | HK$0.0750 | -9.6% |
| December 2025 | HK$0.0830 | 0.0% |
| November 2025 | HK$0.0830 | -10.8% |
| October 2025 | HK$0.0930 | -21.2% |
About the 8317 data
Daily bars. 5,356 sessions from Jan 7, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8317/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8310 Yancheng Port International Co., Limited
- 8311 Perfect Optronics Limited
- 8313 ZACD Group Ltd.
- 8316 China Hongbao Holdings Limited
- 8320 Allied Sustainability and Environmental Consultants Group Limited
- 8321 Tai Kam Holdings Limited
- 8326 Tonking New Energy Group Holdings Limited
- 8328 Xinyi Electric Storage Holdings Limited
Common questions
8317 share price history
