HKEX · 8326 · stock
Tonking New Energy Group Holdings Limited (8326) stock price history
Every HKEX trading session of Tonking New Energy Group Holdings Limited from Nov 21, 2013 to Sep 28, 2026: 3,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8326 adjusted close, 2013 to 2026
- HK$4.00
- All time high, 2016
- HK$0.2500
- 52 week high, HK$0.1140 low
- 3,165
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
8326 key facts
- Tonking New Energy Group Holdings Limited (8326) closed at HK$0.1150 on Sep 28, 2026 on HKEX.
- 8326's all time high close is HK$4.00, set on May 12, 2016; its all time low close is HK$0.0500 on Dec 2, 2019.
- 8326's 52 week range is HK$0.1140 to HK$0.2500.
- 8326 returned -31.1% over the year to Sep 28, 2026 and -39.5% over five years.
- Over ten years 8326 returned -96%, -27.3% a year compounded.
- 8326's deepest drawdown was -98.7% from May 12, 2016 to Dec 2, 2019.
- DataCedar holds 3,165 daily sessions of 8326 history from Nov 21, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8326 price chart, 2013 to 2026
8326 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -21.2% |
| 6 months | -28.1% |
| Year to date | -28.1% |
| 1 year | -31.1% |
| 3 years | -60.3% |
| 5 years | -39.5% |
| 10 years | -95.9% |
| Since Nov 21, 2013 | -66.7% |
| Compound annual growth, 12.9 years | -8.2% |
8326 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.00 on May 12, 2016
- All time low close
- HK$0.0500 on Dec 2, 2019
- 52 week high
- HK$0.2500 on Sep 9, 2026
- 52 week low
- HK$0.1140 on Sep 28, 2026
- Deepest drawdown
- -98.7% from May 12, 2016 to Dec 2, 2019, not yet recovered
- Best single session
- +131.3% on Jan 20, 2020
- Worst single session
- -66.3% on Nov 19, 2014
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2015, +316%
- Worst calendar year
- 2018, -86%
8326 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 21, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1630 | HK$0.2500 | HK$0.1140 | HK$0.1150 | -28.1% | 172.7M | 182 |
| 2025 | HK$0.1570 | HK$0.1900 | HK$0.1300 | HK$0.1600 | +6.0% | 164.5M | 246 |
| 2024 | HK$0.1000 | HK$0.2000 | HK$0.0900 | HK$0.1510 | +51.0% | 227.2M | 246 |
| 2023 | HK$0.2650 | HK$0.8800 | HK$0.0910 | HK$0.1000 | -60.8% | 153.3M | 243 |
| 2022 | HK$0.1920 | HK$0.5600 | HK$0.0700 | HK$0.2550 | +29.4% | 174.6M | 246 |
| 2021 | HK$0.1380 | HK$0.2500 | HK$0.1010 | HK$0.1970 | +38.7% | 194M | 247 |
| 2020 | HK$0.0660 | HK$0.4300 | HK$0.0590 | HK$0.1420 | +108.8% | 150.2M | 248 |
| 2019 | HK$0.2800 | HK$0.4900 | HK$0.0500 | HK$0.0680 | -74.3% | 188.8M | 246 |
| 2018 | HK$1.79 | HK$1.79 | HK$0.2250 | HK$0.2650 | -86.3% | 84.9M | 246 |
| 2017 | HK$2.48 | HK$2.84 | HK$1.60 | HK$1.93 | -22.2% | 133.4M | 247 |
| 2016 | HK$3.12 | HK$4.13 | HK$2.15 | HK$2.48 | -20.5% | 400M | 247 |
| 2015 | HK$0.7500 | HK$3.23 | HK$0.6400 | HK$3.12 | +316.0% | 1.1B | 247 |
| 2014 | HK$0.3000 | HK$3.18 | HK$0.2350 | HK$0.7500 | +145.9% | 1.2B | 247 |
| 2013 | HK$0.6500 | HK$1.10 | HK$0.2125 | HK$0.3050 | n/a | 569.9M | 27 |
8326 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1150 | -10.2% |
| August 2026 | HK$0.1280 | -7.2% |
| July 2026 | HK$0.1380 | -2.8% |
| June 2026 | HK$0.1420 | -7.8% |
| May 2026 | HK$0.1540 | -3.7% |
| April 2026 | HK$0.1600 | 0.0% |
| March 2026 | HK$0.1600 | 0.0% |
| February 2026 | HK$0.1600 | +0.6% |
| January 2026 | HK$0.1590 | -0.6% |
| December 2025 | HK$0.1600 | +13.5% |
| November 2025 | HK$0.1410 | -13.5% |
| October 2025 | HK$0.1630 | -2.4% |
About the 8326 data
Daily bars. 3,165 sessions from Nov 21, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8326/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8316 China Hongbao Holdings Limited
- 8317 Finet Group Limited
- 8320 Allied Sustainability and Environmental Consultants Group Limited
- 8321 Tai Kam Holdings Limited
- 8328 Xinyi Electric Storage Holdings Limited
- 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited
- 8331 P.B. Group Limited
- 8333 Astrum Financial Holdings Limited
Common questions
8326 share price history
