HKEX · 8333 · stock
Astrum Financial Holdings Limited (8333) stock price history
Every HKEX trading session of Astrum Financial Holdings Limited from Jul 14, 2016 to Nov 13, 2026: 2,472 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8333 adjusted close, 2016 to 2026
- HK$4.85
- All time high, 2016
- HK$0.7250
- 52 week high, HK$0.3300 low
- 2,472
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8333 key facts
- Astrum Financial Holdings Limited (8333) closed at HK$0.5000 on Nov 13, 2026 on HKEX.
- 8333's all time high close is HK$4.85, set on Jul 20, 2016; its all time low close is HK$0.1900 on Feb 27, 2025.
- 8333's 52 week range is HK$0.3300 to HK$0.7250.
- 8333 returned +37.0% over the year to Nov 13, 2026 and -64.3% over five years.
- Over ten years 8333 returned -86%, -17.8% a year compounded.
- 8333's deepest drawdown was -96.1% from Jul 20, 2016 to Feb 27, 2025.
- DataCedar holds 2,472 daily sessions of 8333 history from Jul 14, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8333 price chart, 2016 to 2026
8333 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.0% |
| 3 months | -29.6% |
| 6 months | -23.1% |
| Year to date | +38.9% |
| 1 year | +37.0% |
| 3 years | +69.5% |
| 5 years | -64.3% |
| 10 years | -86.0% |
| Since Jul 14, 2016 | -89.5% |
| Compound annual growth, 10.3 years | -19.6% |
8333 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.85 on Jul 20, 2016
- All time low close
- HK$0.1900 on Feb 27, 2025
- 52 week high
- HK$0.7250 on Oct 5, 2026
- 52 week low
- HK$0.3300 on Dec 4, 2025
- Deepest drawdown
- -96.1% from Jul 20, 2016 to Feb 27, 2025, not yet recovered
- Best single session
- +92.3% on Dec 19, 2023
- Worst single session
- -37.5% on Jun 26, 2023
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2021, +98%
- Worst calendar year
- 2022, -65%
8333 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 14, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4200 | HK$0.7250 | HK$0.3550 | HK$0.5000 | +8.7% | 2.6M | 204 |
| 2025 | HK$0.3000 | HK$1.06 | HK$0.1900 | HK$0.4600 | +53.3% | 10.9M | 239 |
| 2024 | HK$0.5000 | HK$0.9000 | HK$0.2500 | HK$0.3000 | -40.0% | 1.9M | 242 |
| 2023 | HK$0.7000 | HK$0.9400 | HK$0.2500 | HK$0.5000 | -28.6% | 322K | 243 |
| 2022 | HK$2.00 | HK$2.00 | HK$0.3600 | HK$0.7000 | -65.0% | 1.4M | 239 |
| 2021 | HK$0.9400 | HK$2.21 | HK$0.9400 | HK$2.00 | +98.0% | 4.3M | 239 |
| 2020 | HK$1.52 | HK$1.84 | HK$0.7916 | HK$1.01 | -29.0% | 3.1M | 246 |
| 2019 | HK$1.89 | HK$2.36 | HK$1.36 | HK$1.42 | -24.7% | 2.3M | 232 |
| 2018 | HK$2.37 | HK$2.57 | HK$1.58 | HK$1.89 | -20.3% | 4.1M | 239 |
| 2017 | HK$3.56 | HK$3.99 | HK$2.25 | HK$2.37 | -36.2% | 32.4M | 239 |
| 2016 | HK$4.54 | HK$5.25 | HK$3.33 | HK$3.72 | n/a | 36.1M | 110 |
8333 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5000 | -7.4% |
| October 2026 | HK$0.5400 | -1.8% |
| September 2026 | HK$0.5500 | -21.4% |
| August 2026 | HK$0.7000 | 0.0% |
| July 2026 | HK$0.7000 | -2.8% |
| June 2026 | HK$0.7200 | +12.5% |
| May 2026 | HK$0.6400 | +68.4% |
| April 2026 | HK$0.3800 | +5.6% |
| March 2026 | HK$0.3600 | -5.3% |
| February 2026 | HK$0.3800 | 0.0% |
| January 2026 | HK$0.3800 | -17.4% |
| December 2025 | HK$0.4600 | +24.3% |
About the 8333 data
Daily bars. 2,472 sessions from Jul 14, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8333/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8326 Tonking New Energy Group Holdings Limited
- 8328 Xinyi Electric Storage Holdings Limited
- 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited
- 8331 P.B. Group Limited
- 8337 Directel Holdings Limited
- 8340 Zijing International Financial Holdings Limited
- 8341 Aeso Holding Limited
- 8347 F8 Enterprises (Holdings) Group Limited
Common questions
8333 share price history
