HKEX · 8340 · stock
Zijing International Financial Holdings Limited (8340) stock price history
Every HKEX trading session of Zijing International Financial Holdings Limited from May 20, 2008 to Sep 28, 2026: 4,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8340 adjusted close, 2008 to 2026
- HK$109.61
- All time high, 2016
- HK$1.24
- 52 week high, HK$0.3600 low
- 4,528
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
8340 key facts
- Zijing International Financial Holdings Limited (8340) closed at HK$0.8650 on Sep 28, 2026 on HKEX.
- 8340's all time high close is HK$109.61, set on Jun 7, 2016; its all time low close is HK$0.1590 on Feb 18, 2025.
- 8340's 52 week range is HK$0.3600 to HK$1.24.
- 8340 returned -13.5% over the year to Sep 28, 2026 and -62.5% over five years.
- Over ten years 8340 returned -99%, -37.0% a year compounded.
- 8340's deepest drawdown was -99.9% from Jun 7, 2016 to Feb 18, 2025.
- DataCedar holds 4,528 daily sessions of 8340 history from May 20, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8340 price chart, 2008 to 2026
8340 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +49.1% |
| 3 months | +54.5% |
| 6 months | +29.1% |
| Year to date | +116.2% |
| 1 year | -13.5% |
| 3 years | -31.1% |
| 5 years | -62.5% |
| 10 years | -99.0% |
| Since May 20, 2008 | -95.6% |
| Compound annual growth, 18.4 years | -15.7% |
8340 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$109.61 on Jun 7, 2016
- All time low close
- HK$0.1590 on Feb 18, 2025
- 52 week high
- HK$1.24 on Sep 29, 2025
- 52 week low
- HK$0.3600 on Dec 4, 2025
- Deepest drawdown
- -99.9% from Jun 7, 2016 to Feb 18, 2025, not yet recovered
- Best single session
- +102.7% on Jan 7, 2026
- Worst single session
- -75.5% on Jan 18, 2021
- Volatility, 1 year annualised
- 153.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +419%
- Worst calendar year
- 2018, -84%
8340 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 20, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4000 | HK$0.9500 | HK$0.3650 | HK$0.8650 | +116.2% | 19.4M | 182 |
| 2025 | HK$0.6200 | HK$1.32 | HK$0.1550 | HK$0.4000 | -34.4% | 24.6M | 246 |
| 2024 | HK$1.36 | HK$2.66 | HK$0.5000 | HK$0.6100 | -55.0% | 30.4M | 246 |
| 2023 | HK$2.01 | HK$2.96 | HK$0.6929 | HK$1.36 | -33.6% | 24.4M | 243 |
| 2022 | HK$3.38 | HK$4.38 | HK$1.18 | HK$2.04 | -39.5% | 11.3M | 246 |
| 2021 | HK$16.29 | HK$28.13 | HK$1.78 | HK$3.38 | -79.3% | 43.7M | 247 |
| 2020 | HK$3.08 | HK$18.36 | HK$1.30 | HK$16.29 | +418.9% | 6.7M | 248 |
| 2019 | HK$7.40 | HK$7.40 | HK$1.78 | HK$3.14 | -57.9% | 755.6K | 246 |
| 2018 | HK$46.78 | HK$57.30 | HK$6.81 | HK$7.46 | -83.8% | 4.9M | 246 |
| 2017 | HK$81.63 | HK$85.71 | HK$23.32 | HK$46.19 | -45.0% | 7.8M | 247 |
| 2016 | HK$20.70 | HK$113.11 | HK$18.95 | HK$83.96 | +274.0% | 8.9M | 247 |
| 2015 | HK$13.99 | HK$51.31 | HK$11.78 | HK$22.45 | +60.4% | 1.6M | 247 |
| 2014 | HK$8.92 | HK$30.90 | HK$7.05 | HK$13.99 | +55.8% | 1.8M | 247 |
| 2013 | HK$7.05 | HK$10.20 | HK$5.54 | HK$8.98 | +27.3% | 493.4K | 245 |
| 2012 | HK$7.40 | HK$11.66 | HK$4.96 | HK$7.05 | -4.7% | 2.5M | 246 |
| 2011 | HK$11.66 | HK$11.78 | HK$5.36 | HK$7.40 | -36.5% | 369.8K | 246 |
| 2010 | HK$11.66 | HK$25.95 | HK$9.45 | HK$11.66 | 0.0% | 119.7K | 249 |
| 2009 | HK$5.28 | HK$13.41 | HK$4.64 | HK$11.66 | +82.8% | 528.7K | 249 |
| 2008 | HK$34.79 | HK$34.79 | HK$5.22 | HK$6.38 | n/a | 3.7M | 155 |
8340 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8650 | +47.9% |
| August 2026 | HK$0.5850 | -4.1% |
| July 2026 | HK$0.6100 | +15.1% |
| June 2026 | HK$0.5300 | -20.9% |
| May 2026 | HK$0.6700 | +8.1% |
| April 2026 | HK$0.6200 | -3.1% |
| March 2026 | HK$0.6400 | +12.3% |
| February 2026 | HK$0.5700 | +26.7% |
| January 2026 | HK$0.4500 | +12.5% |
| December 2025 | HK$0.4000 | +8.1% |
| November 2025 | HK$0.3700 | -39.3% |
| October 2025 | HK$0.6100 | -39.6% |
About the 8340 data
Daily bars. 4,528 sessions from May 20, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8340/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited
- 8331 P.B. Group Limited
- 8333 Astrum Financial Holdings Limited
- 8337 Directel Holdings Limited
- 8341 Aeso Holding Limited
- 8347 F8 Enterprises (Holdings) Group Limited
- 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited
- 8350 Well Link Securities Holdings Limited
Common questions
8340 share price history
