HKEX · 8337 · stock
Directel Holdings Limited (8337) stock price history
Every HKEX trading session of Directel Holdings Limited from Jun 2, 2010 to Nov 12, 2026: 3,909 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8337 adjusted close, 2010 to 2026
- HK$14.00
- All time high, 2015
- HK$0.2370
- 52 week high, HK$0.0940 low
- 3,909
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8337 key facts
- Directel Holdings Limited (8337) closed at HK$0.2020 on Nov 12, 2026 on HKEX.
- 8337's all time high close is HK$14.00, set on Jun 5, 2015; its all time low close is HK$0.0530 on Sep 17, 2024.
- 8337's 52 week range is HK$0.0940 to HK$0.2370.
- 8337 returned +68.3% over the year to Nov 12, 2026 and -20.8% over five years.
- Over ten years 8337 returned -93%, -23.9% a year compounded.
- 8337's deepest drawdown was -99.6% from Jun 5, 2015 to Sep 17, 2024.
- DataCedar holds 3,909 daily sessions of 8337 history from Jun 2, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8337 price chart, 2010 to 2026
8337 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +34.7% |
| 3 months | +56.6% |
| 6 months | +85.3% |
| Year to date | +85.3% |
| 1 year | +68.3% |
| 3 years | +54.2% |
| 5 years | -20.8% |
| 10 years | -93.5% |
| Since Jun 2, 2010 | -91.7% |
| Compound annual growth, 16.4 years | -14.1% |
8337 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.00 on Jun 5, 2015
- All time low close
- HK$0.0530 on Sep 17, 2024
- 52 week high
- HK$0.2370 on Nov 10, 2026
- 52 week low
- HK$0.0940 on Apr 2, 2026
- Deepest drawdown
- -99.6% from Jun 5, 2015 to Sep 17, 2024, not yet recovered
- Best single session
- +302.4% on Feb 28, 2018
- Worst single session
- -42.7% on Oct 3, 2017
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2014, +480%
- Worst calendar year
- 2017, -64%
8337 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 2, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1100 | HK$0.2370 | HK$0.0940 | HK$0.2020 | +85.3% | 6.9M | 204 |
| 2025 | HK$0.0880 | HK$0.1600 | HK$0.0700 | HK$0.1090 | +28.2% | 2.4M | 240 |
| 2024 | HK$0.1310 | HK$0.2150 | HK$0.0520 | HK$0.0850 | -35.1% | 9.5M | 237 |
| 2023 | HK$0.1060 | HK$0.3500 | HK$0.0820 | HK$0.1310 | +8.3% | 1.1M | 240 |
| 2022 | HK$0.2300 | HK$0.3450 | HK$0.1180 | HK$0.1210 | -47.4% | 363K | 245 |
| 2021 | HK$0.3000 | HK$0.7500 | HK$0.0800 | HK$0.2300 | -23.3% | 1.8M | 242 |
| 2020 | HK$0.6600 | HK$1.00 | HK$0.2800 | HK$0.3000 | -54.5% | 2M | 240 |
| 2019 | HK$1.06 | HK$1.96 | HK$0.6000 | HK$0.6600 | -43.1% | 1.8M | 241 |
| 2018 | HK$1.04 | HK$7.80 | HK$0.6400 | HK$1.16 | +23.4% | 49.7M | 241 |
| 2017 | HK$2.64 | HK$4.00 | HK$0.6600 | HK$0.9400 | -64.4% | 7.8M | 234 |
| 2016 | HK$4.72 | HK$6.80 | HK$2.60 | HK$2.64 | -44.8% | 10.9M | 230 |
| 2015 | HK$6.40 | HK$19.80 | HK$2.50 | HK$4.78 | -31.7% | 25M | 237 |
| 2014 | HK$1.31 | HK$9.87 | HK$1.20 | HK$7.00 | +480.1% | 42.1M | 241 |
| 2013 | HK$1.02 | HK$1.67 | HK$0.9000 | HK$1.21 | +20.7% | 3.4M | 237 |
| 2012 | HK$0.8333 | HK$1.51 | HK$0.7867 | HK$1.00 | +20.0% | 4.8M | 232 |
| 2011 | HK$1.24 | HK$1.66 | HK$0.7667 | HK$0.8333 | -32.6% | 18M | 220 |
| 2010 | HK$3.25 | HK$3.58 | HK$0.9502 | HK$1.24 | n/a | 32.6M | 148 |
8337 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2020 | -2.9% |
| October 2026 | HK$0.2080 | +89.1% |
| September 2026 | HK$0.1100 | -12.0% |
| August 2026 | HK$0.1250 | +13.6% |
| July 2026 | HK$0.1100 | +8.9% |
| June 2026 | HK$0.1010 | +2.0% |
| May 2026 | HK$0.0990 | -2.0% |
| April 2026 | HK$0.1010 | +1.0% |
| March 2026 | HK$0.1000 | -18.7% |
| February 2026 | HK$0.1230 | +7.9% |
| January 2026 | HK$0.1140 | +4.6% |
| December 2025 | HK$0.1090 | -9.2% |
About the 8337 data
Daily bars. 3,909 sessions from Jun 2, 2010 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8337/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8328 Xinyi Electric Storage Holdings Limited
- 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited
- 8331 P.B. Group Limited
- 8333 Astrum Financial Holdings Limited
- 8340 Zijing International Financial Holdings Limited
- 8341 Aeso Holding Limited
- 8347 F8 Enterprises (Holdings) Group Limited
- 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited
Common questions
8337 share price history
