HKEX · 8328 · stock
Xinyi Electric Storage Holdings Limited (8328) stock price history
Every HKEX trading session of Xinyi Electric Storage Holdings Limited from Jul 11, 2016 to Nov 12, 2026: 2,455 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8328 adjusted close, 2016 to 2026
- HK$8.13
- All time high, 2021
- HK$0.8200
- 52 week high, HK$0.3000 low
- 2,455
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8328 key facts
- Xinyi Electric Storage Holdings Limited (8328) closed at HK$0.3750 on Nov 12, 2026 on HKEX.
- 8328's all time high close is HK$8.13, set on Feb 17, 2021; its all time low close is HK$0.3150 on Aug 17, 2026.
- 8328's 52 week range is HK$0.3000 to HK$0.8200.
- 8328 returned -46.4% over the year to Nov 12, 2026 and -91.0% over five years.
- Over ten years 8328 returned -71%, -11.6% a year compounded.
- 8328's deepest drawdown was -96.1% from Feb 17, 2021 to Aug 17, 2026.
- DataCedar holds 2,455 daily sessions of 8328 history from Jul 11, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8328 price chart, 2016 to 2026
8328 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | +5.6% |
| 6 months | -35.3% |
| Year to date | -35.3% |
| 1 year | -46.4% |
| 3 years | -82.9% |
| 5 years | -91.0% |
| 10 years | -71.0% |
| Since Jul 11, 2016 | -67.7% |
| Compound annual growth, 10.3 years | -10.4% |
8328 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.13 on Feb 17, 2021
- All time low close
- HK$0.3150 on Aug 17, 2026
- 52 week high
- HK$0.8200 on Feb 4, 2026
- 52 week low
- HK$0.3000 on Jul 30, 2026
- Deepest drawdown
- -96.1% from Feb 17, 2021 to Aug 17, 2026, not yet recovered
- Best single session
- +31.4% on Feb 8, 2021
- Worst single session
- -23.4% on Mar 1, 2021
- Volatility, 1 year annualised
- 55.0%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2020, +108%
- Worst calendar year
- 2023, -61%
8328 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 11, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5800 | HK$0.8200 | HK$0.3000 | HK$0.3750 | -33.0% | 10.9M | 194 |
| 2025 | HK$0.8600 | HK$0.9600 | HK$0.5300 | HK$0.5600 | -31.7% | 26.1M | 229 |
| 2024 | HK$1.91 | HK$1.99 | HK$0.8200 | HK$0.8200 | -59.0% | 22.3M | 235 |
| 2023 | HK$5.06 | HK$5.81 | HK$1.90 | HK$2.00 | -61.3% | 72.8M | 233 |
| 2022 | HK$3.95 | HK$7.29 | HK$3.43 | HK$5.17 | +31.3% | 174.5M | 241 |
| 2021 | HK$2.82 | HK$8.61 | HK$2.80 | HK$3.94 | +40.5% | 331.2M | 246 |
| 2020 | HK$1.33 | HK$2.80 | HK$0.8631 | HK$2.80 | +107.9% | 61M | 243 |
| 2019 | HK$1.82 | HK$1.89 | HK$1.02 | HK$1.35 | -25.7% | 27.4M | 227 |
| 2018 | HK$2.07 | HK$2.26 | HK$1.66 | HK$1.81 | -12.3% | 121.6M | 240 |
| 2017 | HK$1.42 | HK$2.11 | HK$1.27 | HK$2.07 | +46.0% | 324.5M | 246 |
| 2016 | HK$1.13 | HK$1.77 | HK$1.09 | HK$1.42 | n/a | 810.2M | 121 |
8328 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3750 | -3.8% |
| October 2026 | HK$0.3900 | -11.4% |
| September 2026 | HK$0.4400 | 0.0% |
| August 2026 | HK$0.4400 | +33.3% |
| July 2026 | HK$0.3300 | -30.5% |
| June 2026 | HK$0.4750 | -18.1% |
| May 2026 | HK$0.5800 | -4.9% |
| April 2026 | HK$0.6100 | +1.7% |
| March 2026 | HK$0.6000 | -14.3% |
| February 2026 | HK$0.7000 | -5.4% |
| January 2026 | HK$0.7400 | +32.1% |
| December 2025 | HK$0.5600 | -13.8% |
About the 8328 data
Daily bars. 2,455 sessions from Jul 11, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8328/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8317 Finet Group Limited
- 8320 Allied Sustainability and Environmental Consultants Group Limited
- 8321 Tai Kam Holdings Limited
- 8326 Tonking New Energy Group Holdings Limited
- 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited
- 8331 P.B. Group Limited
- 8333 Astrum Financial Holdings Limited
- 8337 Directel Holdings Limited
Common questions
8328 share price history
