HKEX · 8321 · stock
Tai Kam Holdings Limited (8321) stock price history
Every HKEX trading session of Tai Kam Holdings Limited from Oct 28, 2016 to Sep 28, 2026: 2,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8321 adjusted close, 2016 to 2026
- HK$70.90
- All time high, 2017
- HK$2.50
- 52 week high, HK$0.2300 low
- 2,441
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8321 key facts
- Tai Kam Holdings Limited (8321) closed at HK$1.30 on Sep 28, 2026 on HKEX.
- 8321's all time high close is HK$70.90, set on Mar 28, 2017; its all time low close is HK$0.1190 on Sep 11, 2020.
- 8321's 52 week range is HK$0.2300 to HK$2.50.
- 8321 returned +409.8% over the year to Sep 28, 2026 and +18.2% over five years.
- Since Oct 28, 2016 8321 returned -91%, -21.3% a year compounded.
- 8321's deepest drawdown was -99.8% from Mar 28, 2017 to Sep 11, 2020.
- DataCedar holds 2,441 daily sessions of 8321 history from Oct 28, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8321 price chart, 2016 to 2026
8321 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.7% |
| 3 months | -28.2% |
| 6 months | -11.0% |
| Year to date | +30.0% |
| 1 year | +409.8% |
| 3 years | +595.2% |
| 5 years | +18.2% |
| 10 years | n/a |
| Since Oct 28, 2016 | -90.7% |
| Compound annual growth, 9.9 years | -21.3% |
8321 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$70.90 on Mar 28, 2017
- All time low close
- HK$0.1190 on Sep 11, 2020
- 52 week high
- HK$2.50 on Apr 10, 2026
- 52 week low
- HK$0.2300 on Oct 2, 2025
- Deepest drawdown
- -99.8% from Mar 28, 2017 to Sep 11, 2020, not yet recovered
- Best single session
- +222.8% on Nov 28, 2023
- Worst single session
- -81.8% on Nov 1, 2017
- Volatility, 1 year annualised
- 113.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2021, +473%
- Worst calendar year
- 2017, -95%
8321 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.00 | HK$2.50 | HK$0.9800 | HK$1.30 | +30.0% | 21.2M | 182 |
| 2025 | HK$0.3400 | HK$1.18 | HK$0.1810 | HK$1.00 | +194.1% | 36.9M | 246 |
| 2024 | HK$0.4250 | HK$0.4250 | HK$0.1700 | HK$0.3400 | -31.3% | 3.5M | 246 |
| 2023 | HK$0.2320 | HK$0.5100 | HK$0.1480 | HK$0.4950 | +113.4% | 6.4M | 243 |
| 2022 | HK$1.18 | HK$1.18 | HK$0.2300 | HK$0.2320 | -82.2% | 11.4M | 246 |
| 2021 | HK$0.2200 | HK$1.49 | HK$0.1810 | HK$1.30 | +472.7% | 99.8M | 247 |
| 2020 | HK$0.2600 | HK$0.3000 | HK$0.1100 | HK$0.2270 | -17.5% | 25.6M | 248 |
| 2019 | HK$0.4000 | HK$0.5300 | HK$0.2150 | HK$0.2750 | -32.1% | 20M | 246 |
| 2018 | HK$2.47 | HK$2.75 | HK$0.4000 | HK$0.4050 | -83.6% | 228.4M | 246 |
| 2017 | HK$50.50 | HK$71.20 | HK$1.40 | HK$2.47 | -95.0% | 168.8M | 247 |
| 2016 | HK$13.50 | HK$48.50 | HK$9.00 | HK$49.50 | n/a | 26.4M | 44 |
8321 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.30 | -25.3% |
| August 2026 | HK$1.74 | -3.9% |
| July 2026 | HK$1.81 | +1.7% |
| June 2026 | HK$1.78 | -11.0% |
| May 2026 | HK$2.00 | -0.5% |
| April 2026 | HK$2.01 | +41.5% |
| March 2026 | HK$1.42 | -4.7% |
| February 2026 | HK$1.49 | +34.2% |
| January 2026 | HK$1.11 | +11.0% |
| December 2025 | HK$1.00 | +23.5% |
| November 2025 | HK$0.8100 | +189.3% |
| October 2025 | HK$0.2800 | +19.1% |
About the 8321 data
Daily bars. 2,441 sessions from Oct 28, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8321/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8313 ZACD Group Ltd.
- 8316 China Hongbao Holdings Limited
- 8317 Finet Group Limited
- 8320 Allied Sustainability and Environmental Consultants Group Limited
- 8326 Tonking New Energy Group Holdings Limited
- 8328 Xinyi Electric Storage Holdings Limited
- 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited
- 8331 P.B. Group Limited
Common questions
8321 share price history
