HKEX · 8347 · stock
F8 Enterprises (Holdings) Group Limited (8347) stock price history
Every HKEX trading session of F8 Enterprises (Holdings) Group Limited from Apr 12, 2017 to Sep 28, 2026: 2,329 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8347 adjusted close, 2017 to 2026
- HK$6.92
- All time high, 2018
- HK$0.1690
- 52 week high, HK$0.1010 low
- 2,329
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8347 key facts
- F8 Enterprises (Holdings) Group Limited (8347) closed at HK$0.1120 on Sep 28, 2026 on HKEX.
- 8347's all time high close is HK$6.92, set on Aug 6, 2018; its all time low close is HK$0.0530 on Jan 24, 2024.
- 8347's 52 week range is HK$0.1010 to HK$0.1690.
- 8347 returned -5.1% over the year to Sep 28, 2026 and -87.1% over five years.
- Since Apr 12, 2017 8347 returned -96%, -29.1% a year compounded.
- 8347's deepest drawdown was -99.2% from Nov 9, 2018 to Jan 24, 2024.
- DataCedar holds 2,329 daily sessions of 8347 history from Apr 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8347 price chart, 2017 to 2026
8347 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -2.6% |
| 6 months | -12.5% |
| Year to date | -20.0% |
| 1 year | -5.1% |
| 3 years | -50.4% |
| 5 years | -87.1% |
| 10 years | n/a |
| Since Apr 12, 2017 | -96.1% |
| Compound annual growth, 9.5 years | -29.1% |
8347 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.92 on Aug 6, 2018
- All time low close
- HK$0.0530 on Jan 24, 2024
- 52 week high
- HK$0.1690 on Feb 2, 2026
- 52 week low
- HK$0.1010 on Jul 23, 2026
- Deepest drawdown
- -99.2% from Nov 9, 2018 to Jan 24, 2024, not yet recovered
- Best single session
- +68.4% on Aug 25, 2023
- Worst single session
- -37.1% on Nov 4, 2021
- Volatility, 1 year annualised
- 74.9%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2025, +87%
- Worst calendar year
- 2021, -82%
8347 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 12, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1400 | HK$0.1690 | HK$0.1010 | HK$0.1120 | -20.0% | 9.9M | 182 |
| 2025 | HK$0.0750 | HK$0.2050 | HK$0.0740 | HK$0.1400 | +86.7% | 27.4M | 246 |
| 2024 | HK$0.0910 | HK$0.0930 | HK$0.0450 | HK$0.0750 | -18.5% | 38.9M | 246 |
| 2023 | HK$0.2060 | HK$0.4000 | HK$0.0760 | HK$0.0920 | -55.3% | 76.4M | 243 |
| 2022 | HK$0.3844 | HK$0.6800 | HK$0.1950 | HK$0.2060 | -46.4% | 80.7M | 246 |
| 2021 | HK$2.18 | HK$2.59 | HK$0.3364 | HK$0.3844 | -82.2% | 200.7M | 247 |
| 2020 | HK$2.05 | HK$4.18 | HK$1.73 | HK$2.16 | +7.1% | 64.3M | 248 |
| 2019 | HK$6.25 | HK$7.50 | HK$1.61 | HK$2.02 | -67.7% | 49.8M | 246 |
| 2018 | HK$4.08 | HK$7.69 | HK$2.88 | HK$6.25 | +47.7% | 38.1M | 246 |
| 2017 | HK$3.46 | HK$4.61 | HK$1.92 | HK$4.23 | n/a | 78.5M | 179 |
8347 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1120 | -5.9% |
| August 2026 | HK$0.1190 | +15.5% |
| July 2026 | HK$0.1030 | -11.2% |
| June 2026 | HK$0.1160 | +0.9% |
| May 2026 | HK$0.1150 | -13.5% |
| April 2026 | HK$0.1330 | +13.7% |
| March 2026 | HK$0.1170 | -16.4% |
| February 2026 | HK$0.1400 | -13.0% |
| January 2026 | HK$0.1610 | +15.0% |
| December 2025 | HK$0.1400 | -10.8% |
| November 2025 | HK$0.1570 | +33.1% |
| October 2025 | HK$0.1180 | -3.3% |
About the 8347 data
Daily bars. 2,329 sessions from Apr 12, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8347/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8333 Astrum Financial Holdings Limited
- 8337 Directel Holdings Limited
- 8340 Zijing International Financial Holdings Limited
- 8341 Aeso Holding Limited
- 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited
- 8350 Well Link Securities Holdings Limited
- 8356 Tsun Yip Holdings Limited
- 8357 Republic Healthcare Limited
Common questions
8347 share price history
