HKEX · 8356 · stock
Tsun Yip Holdings Limited (8356) stock price history
Every HKEX trading session of Tsun Yip Holdings Limited from Aug 30, 2010 to Sep 28, 2026: 3,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8356 adjusted close, 2010 to 2026
- HK$142.00
- All time high, 2011
- HK$0.5600
- 52 week high, HK$0.2500 low
- 3,962
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8356 key facts
- Tsun Yip Holdings Limited (8356) closed at HK$0.2850 on Sep 28, 2026 on HKEX.
- 8356's all time high close is HK$142.00, set on Dec 7, 2011; its all time low close is HK$0.2650 on Feb 13, 2026.
- 8356's 52 week range is HK$0.2500 to HK$0.5600.
- 8356 returned -40.6% over the year to Sep 28, 2026 and -78.1% over five years.
- Over ten years 8356 returned -99%, -35.8% a year compounded.
- 8356's deepest drawdown was -99.8% from Dec 13, 2011 to Feb 13, 2026.
- DataCedar holds 3,962 daily sessions of 8356 history from Aug 30, 2010 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
8356 price chart, 2010 to 2026
8356 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | -8.1% |
| 6 months | -26.0% |
| Year to date | -19.7% |
| 1 year | -40.6% |
| 3 years | -76.3% |
| 5 years | -78.1% |
| 10 years | -98.8% |
| Since Aug 30, 2010 | -96.7% |
| Compound annual growth, 16.1 years | -19.1% |
8356 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$142.00 on Dec 7, 2011
- All time low close
- HK$0.2650 on Feb 13, 2026
- 52 week high
- HK$0.5600 on Nov 14, 2025
- 52 week low
- HK$0.2500 on Feb 13, 2026
- Deepest drawdown
- -99.8% from Dec 13, 2011 to Feb 13, 2026, not yet recovered
- Best single session
- +106.9% on Feb 14, 2011
- Worst single session
- -38.5% on Jan 9, 2014
- Volatility, 1 year annualised
- 100.5%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2011, +651%
- Worst calendar year
- 2014, -75%
8356 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 30, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.5000 | HK$0.2500 | HK$0.2850 | -19.7% | 24.3M | 182 |
| 2025 | HK$0.7600 | HK$1.00 | HK$0.3050 | HK$0.3550 | -53.3% | 3.4M | 246 |
| 2024 | HK$1.20 | HK$2.10 | HK$0.3350 | HK$0.7600 | -36.7% | 7.5M | 246 |
| 2023 | HK$1.20 | HK$1.20 | HK$1.20 | HK$1.20 | 0.0% | 0 | 243 |
| 2022 | HK$1.40 | HK$2.70 | HK$1.00 | HK$1.20 | -14.3% | 2.6M | 246 |
| 2021 | HK$1.50 | HK$2.60 | HK$1.10 | HK$1.40 | -17.6% | 3.7M | 247 |
| 2020 | HK$3.00 | HK$3.50 | HK$1.00 | HK$1.70 | -43.3% | 5M | 248 |
| 2019 | HK$6.50 | HK$8.60 | HK$2.60 | HK$3.00 | -53.8% | 5.2M | 246 |
| 2018 | HK$5.10 | HK$11.50 | HK$4.50 | HK$6.50 | +25.0% | 5.8M | 246 |
| 2017 | HK$16.90 | HK$17.40 | HK$5.00 | HK$5.20 | -69.2% | 17.4M | 247 |
| 2016 | HK$27.00 | HK$30.00 | HK$16.60 | HK$16.90 | -39.6% | 9M | 247 |
| 2015 | HK$30.50 | HK$63.00 | HK$19.00 | HK$28.00 | -11.1% | 42.6M | 247 |
| 2014 | HK$126.00 | HK$127.00 | HK$22.30 | HK$31.50 | -75.0% | 25.2M | 247 |
| 2013 | HK$71.00 | HK$147.00 | HK$49.00 | HK$126.00 | +77.5% | 29.2M | 245 |
| 2012 | HK$126.00 | HK$140.00 | HK$54.00 | HK$71.00 | -43.7% | 19.8M | 246 |
| 2011 | HK$16.77 | HK$147.00 | HK$12.65 | HK$126.00 | +651.5% | 18.8M | 246 |
| 2010 | HK$11.63 | HK$18.45 | HK$6.91 | HK$16.77 | n/a | 1.5M | 87 |
8356 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2850 | -6.6% |
| August 2026 | HK$0.3050 | -9.0% |
| July 2026 | HK$0.3350 | +8.1% |
| June 2026 | HK$0.3100 | -12.7% |
| May 2026 | HK$0.3550 | -18.4% |
| April 2026 | HK$0.4350 | +13.0% |
| March 2026 | HK$0.3850 | +10.0% |
| February 2026 | HK$0.3500 | 0.0% |
| January 2026 | HK$0.3500 | -1.4% |
| December 2025 | HK$0.3550 | +6.0% |
| November 2025 | HK$0.3350 | -16.2% |
| October 2025 | HK$0.4000 | -16.7% |
About the 8356 data
Daily bars. 3,962 sessions from Aug 30, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8356/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8341 Aeso Holding Limited
- 8347 F8 Enterprises (Holdings) Group Limited
- 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited
- 8350 Well Link Securities Holdings Limited
- 8357 Republic Healthcare Limited
- 8360 Basic House New Life Group Limited
- 8362 Winning Tower Group Holdings Limited
- 8365 Hatcher Group Limited
Common questions
8356 share price history
