HKEX · 8357 · stock
Republic Healthcare Limited (8357) stock price history
Every HKEX trading session of Republic Healthcare Limited from Jun 15, 2018 to Sep 29, 2026: 2,040 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8357 adjusted close, 2018 to 2026
- HK$0.8200
- All time high, 2019
- HK$0.2400
- 52 week high, HK$0.0730 low
- 2,040
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8357 key facts
- Republic Healthcare Limited (8357) closed at HK$0.1470 on Sep 29, 2026 on HKEX.
- 8357's all time high close is HK$0.8200, set on May 16, 2019; its all time low close is HK$0.0520 on Jan 20, 2025.
- 8357's 52 week range is HK$0.0730 to HK$0.2400.
- 8357 returned -5.2% over the year to Sep 29, 2026 and -40.0% over five years.
- Since Jun 15, 2018 8357 returned -81%, -18.4% a year compounded.
- 8357's deepest drawdown was -93.7% from May 16, 2019 to Jan 20, 2025.
- DataCedar holds 2,040 daily sessions of 8357 history from Jun 15, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8357 price chart, 2018 to 2026
8357 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.5% |
| 3 months | +14.8% |
| 6 months | +4.3% |
| Year to date | +5.0% |
| 1 year | -5.2% |
| 3 years | +34.9% |
| 5 years | -40.0% |
| 10 years | n/a |
| Since Jun 15, 2018 | -81.4% |
| Compound annual growth, 8.3 years | -18.4% |
8357 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8200 on May 16, 2019
- All time low close
- HK$0.0520 on Jan 20, 2025
- 52 week high
- HK$0.2400 on Feb 10, 2026
- 52 week low
- HK$0.0730 on Nov 28, 2025
- Deepest drawdown
- -93.7% from May 16, 2019 to Jan 20, 2025, not yet recovered
- Best single session
- +65.6% on Jul 12, 2021
- Worst single session
- -50.9% on Jan 7, 2021
- Volatility, 1 year annualised
- 104.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +122%
- Worst calendar year
- 2022, -55%
8357 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 15, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1380 | HK$0.2400 | HK$0.0830 | HK$0.1470 | +5.0% | 29.8M | 183 |
| 2025 | HK$0.0630 | HK$0.2200 | HK$0.0520 | HK$0.1400 | +122.2% | 67M | 246 |
| 2024 | HK$0.0920 | HK$0.1600 | HK$0.0510 | HK$0.0630 | -31.5% | 6.2M | 246 |
| 2023 | HK$0.1640 | HK$0.2300 | HK$0.0800 | HK$0.0920 | -44.2% | 5.1M | 243 |
| 2022 | HK$0.3650 | HK$0.4050 | HK$0.1100 | HK$0.1650 | -54.8% | 428.2M | 246 |
| 2021 | HK$0.3250 | HK$0.6600 | HK$0.0910 | HK$0.3650 | +23.7% | 408.1M | 247 |
| 2020 | HK$0.5000 | HK$0.5300 | HK$0.1890 | HK$0.2950 | -41.0% | 57.5M | 248 |
| 2019 | HK$0.7100 | HK$0.8500 | HK$0.4300 | HK$0.5000 | -29.6% | 219.4M | 246 |
| 2018 | HK$0.6500 | HK$0.9300 | HK$0.4400 | HK$0.7100 | n/a | 535.9M | 135 |
8357 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1470 | +45.5% |
| August 2026 | HK$0.1010 | -28.4% |
| July 2026 | HK$0.1410 | +10.2% |
| June 2026 | HK$0.1280 | +26.7% |
| May 2026 | HK$0.1010 | -17.2% |
| April 2026 | HK$0.1220 | -2.4% |
| March 2026 | HK$0.1250 | -43.7% |
| February 2026 | HK$0.2220 | +39.6% |
| January 2026 | HK$0.1590 | +13.6% |
| December 2025 | HK$0.1400 | +40.0% |
| November 2025 | HK$0.1000 | -41.2% |
| October 2025 | HK$0.1700 | +1.8% |
About the 8357 data
Daily bars. 2,040 sessions from Jun 15, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8357/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8347 F8 Enterprises (Holdings) Group Limited
- 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited
- 8350 Well Link Securities Holdings Limited
- 8356 Tsun Yip Holdings Limited
- 8360 Basic House New Life Group Limited
- 8362 Winning Tower Group Holdings Limited
- 8365 Hatcher Group Limited
- 8366 Zhejiang United Investment Holdings Group Limited
Common questions
8357 share price history
