HKEX · 8366 · stock
Zhejiang United Investment Holdings Group Limited (8366) stock price history
Every HKEX trading session of Zhejiang United Investment Holdings Group Limited from Nov 2, 2015 to Sep 28, 2026: 2,687 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8366 adjusted close, 2015 to 2026
- HK$3.50
- All time high, 2015
- HK$0.0600
- 52 week high, HK$0.0200 low
- 2,687
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8366 key facts
- Zhejiang United Investment Holdings Group Limited (8366) closed at HK$0.0280 on Sep 28, 2026 on HKEX.
- 8366's all time high close is HK$3.50, set on Nov 2, 2015; its all time low close is HK$0.0120 on May 3, 2024.
- 8366's 52 week range is HK$0.0200 to HK$0.0600.
- 8366 returned -12.5% over the year to Sep 28, 2026 and +27.3% over five years.
- Over ten years 8366 returned -84%, -16.7% a year compounded.
- 8366's deepest drawdown was -99.7% from Nov 2, 2015 to May 3, 2024.
- DataCedar holds 2,687 daily sessions of 8366 history from Nov 2, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8366 price chart, 2015 to 2026
8366 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +40.0% |
| 3 months | +7.7% |
| 6 months | -15.2% |
| Year to date | -15.2% |
| 1 year | -12.5% |
| 3 years | +16.7% |
| 5 years | +27.3% |
| 10 years | -84.0% |
| Since Nov 2, 2015 | -99.2% |
| Compound annual growth, 10.9 years | -35.8% |
8366 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.50 on Nov 2, 2015
- All time low close
- HK$0.0120 on May 3, 2024
- 52 week high
- HK$0.0600 on Nov 24, 2025
- 52 week low
- HK$0.0200 on Jul 31, 2026
- Deepest drawdown
- -99.7% from Nov 2, 2015 to May 3, 2024, not yet recovered
- Best single session
- +116.7% on Jul 28, 2025
- Worst single session
- -73.9% on Nov 4, 2015
- Volatility, 1 year annualised
- 91.3%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2017, +347%
- Worst calendar year
- 2021, -87%
8366 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 2, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0320 | HK$0.0400 | HK$0.0200 | HK$0.0280 | -15.2% | 61.2M | 182 |
| 2025 | HK$0.0200 | HK$0.0620 | HK$0.0150 | HK$0.0330 | +73.7% | 154.7M | 246 |
| 2024 | HK$0.0230 | HK$0.0340 | HK$0.0120 | HK$0.0190 | -20.8% | 301.5M | 246 |
| 2023 | HK$0.0480 | HK$0.0580 | HK$0.0190 | HK$0.0240 | -48.9% | 48.1M | 243 |
| 2022 | HK$0.0220 | HK$0.0790 | HK$0.0220 | HK$0.0470 | +113.6% | 114.8M | 246 |
| 2021 | HK$0.1690 | HK$0.2500 | HK$0.0210 | HK$0.0220 | -87.0% | 54.7M | 247 |
| 2020 | HK$0.4100 | HK$0.4850 | HK$0.1110 | HK$0.1690 | -58.8% | 369.9M | 248 |
| 2019 | HK$0.1410 | HK$0.7100 | HK$0.0950 | HK$0.4100 | +190.8% | 433M | 246 |
| 2018 | HK$0.6700 | HK$0.7800 | HK$0.0840 | HK$0.1410 | -79.0% | 99.3M | 246 |
| 2017 | HK$0.1510 | HK$0.8400 | HK$0.1470 | HK$0.6700 | +346.7% | 1.5B | 247 |
| 2016 | HK$0.1310 | HK$0.2140 | HK$0.0860 | HK$0.1500 | +11.9% | 644.5M | 247 |
| 2015 | HK$3.00 | HK$5.00 | HK$0.1190 | HK$0.1340 | n/a | 1.6B | 43 |
8366 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0280 | +33.3% |
| August 2026 | HK$0.0210 | +5.0% |
| July 2026 | HK$0.0200 | -33.3% |
| June 2026 | HK$0.0300 | 0.0% |
| May 2026 | HK$0.0300 | -9.1% |
| April 2026 | HK$0.0330 | 0.0% |
| March 2026 | HK$0.0330 | -2.9% |
| February 2026 | HK$0.0340 | +3.0% |
| January 2026 | HK$0.0330 | 0.0% |
| December 2025 | HK$0.0330 | -10.8% |
| November 2025 | HK$0.0370 | +37.0% |
| October 2025 | HK$0.0270 | -15.6% |
About the 8366 data
Daily bars. 2,687 sessions from Nov 2, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8366/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8366 share price history
