HKEX · 8371 · stock
Taste Gourmet Group Limited (8371) stock price history
Every HKEX trading session of Taste Gourmet Group Limited from Jan 17, 2018 to Nov 13, 2026: 1,975 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8371 adjusted close, 2018 to 2026
- HK$2.20
- All time high, 2026
- HK$2.21
- 52 week high, HK$1.56 low
- 1,975
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8371 key facts
- Taste Gourmet Group Limited (8371) closed at HK$1.66 on Nov 13, 2026 on HKEX.
- 8371's all time high close is HK$2.20, set on Sep 18, 2026; its all time low close is HK$0.3805 on Apr 27, 2020.
- 8371's 52 week range is HK$1.56 to HK$2.21.
- 8371 returned -2.5% over the year to Nov 13, 2026 and +157.3% over five years.
- Since Jan 17, 2018 8371 returned +240%, +14.9% a year compounded.
- 8371's deepest drawdown was -56.7% from Oct 27, 2020 to Mar 15, 2022.
- DataCedar holds 1,975 daily sessions of 8371 history from Jan 17, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8371 price chart, 2018 to 2026
8371 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | -12.4% |
| 6 months | -12.0% |
| Year to date | -15.8% |
| 1 year | -2.5% |
| 3 years | +54.9% |
| 5 years | +157.3% |
| 10 years | n/a |
| Since Jan 17, 2018 | +240.0% |
| Compound annual growth, 8.8 years | +14.9% |
8371 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.20 on Sep 18, 2026
- All time low close
- HK$0.3805 on Apr 27, 2020
- 52 week high
- HK$2.21 on Sep 17, 2026
- 52 week low
- HK$1.56 on Oct 23, 2026
- Deepest drawdown
- -56.7% from Oct 27, 2020 to Mar 15, 2022, recovered Jan 11, 2023
- Best single session
- +22.4% on Mar 16, 2022
- Worst single session
- -24.0% on Oct 23, 2026
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2018
- 3.4×
- Best calendar year
- 2020, +64%
- Worst calendar year
- 2021, -22%
8371 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 17, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.91 | HK$2.21 | HK$1.56 | HK$1.66 | -15.8% | 27.7M | 197 |
| 2025 | HK$1.21 | HK$2.00 | HK$1.20 | HK$1.97 | +63.1% | 48.3M | 235 |
| 2024 | HK$1.15 | HK$1.29 | HK$0.9750 | HK$1.21 | +4.8% | 30.1M | 235 |
| 2023 | HK$0.7982 | HK$1.31 | HK$0.7982 | HK$1.15 | +43.2% | 18.3M | 234 |
| 2022 | HK$0.6391 | HK$0.8130 | HK$0.3890 | HK$0.8056 | +26.1% | 27.5M | 243 |
| 2021 | HK$0.8022 | HK$0.8646 | HK$0.5974 | HK$0.6391 | -22.2% | 8.9M | 205 |
| 2020 | HK$0.4884 | HK$0.9498 | HK$0.3298 | HK$0.8214 | +63.9% | 66.6M | 230 |
| 2019 | HK$0.5443 | HK$0.5443 | HK$0.3792 | HK$0.5010 | -8.0% | 20.1M | 189 |
| 2018 | HK$0.4591 | HK$0.5695 | HK$0.3836 | HK$0.5443 | n/a | 144.5M | 207 |
8371 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.66 | +6.1% |
| October 2026 | HK$1.57 | -21.7% |
| September 2026 | HK$2.00 | +5.5% |
| August 2026 | HK$1.89 | +6.4% |
| July 2026 | HK$1.78 | -1.6% |
| June 2026 | HK$1.81 | +2.7% |
| May 2026 | HK$1.76 | -2.6% |
| April 2026 | HK$1.81 | +5.6% |
| March 2026 | HK$1.71 | -10.0% |
| February 2026 | HK$1.91 | +3.6% |
| January 2026 | HK$1.84 | -6.8% |
| December 2025 | HK$1.97 | +7.2% |
About the 8371 data
Daily bars. 1,975 sessions from Jan 17, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8371/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8366 Zhejiang United Investment Holdings Group Limited
- 8367 Simplicity Holding Limited
- 8368 Creative China Holdings Limited
- 8370 Zhi Sheng Group Holdings Limited
- 8372 Grand Brilliance Group Holdings Limited
- 8373 Indigo Star Holdings Limited
- 8375 Data Union Capital International Holdings Group Limited
- 8377 Harbour Equine Holdings Limited
Common questions
8371 share price history
