HKEX · 8373 · stock
Indigo Star Holdings Limited (8373) stock price history
Every HKEX trading session of Indigo Star Holdings Limited from Nov 16, 2017 to Sep 28, 2026: 2,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8373 adjusted close, 2017 to 2026
- HK$40.40
- All time high, 2018
- HK$1.10
- 52 week high, HK$0.6500 low
- 2,180
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8373 key facts
- Indigo Star Holdings Limited (8373) closed at HK$0.9050 on Sep 28, 2026 on HKEX.
- 8373's all time high close is HK$40.40, set on Sep 6, 2018; its all time low close is HK$0.5400 on Sep 9, 2024.
- 8373's 52 week range is HK$0.6500 to HK$1.10.
- 8373 returned +39.2% over the year to Sep 28, 2026 and -66.5% over five years.
- Since Nov 16, 2017 8373 returned -90%, -22.6% a year compounded.
- 8373's deepest drawdown was -98.7% from Sep 6, 2018 to Sep 9, 2024.
- DataCedar holds 2,180 daily sessions of 8373 history from Nov 16, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8373 price chart, 2017 to 2026
8373 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.6% |
| 3 months | +35.1% |
| 6 months | +39.2% |
| Year to date | +39.2% |
| 1 year | +39.2% |
| 3 years | -42.7% |
| 5 years | -66.5% |
| 10 years | n/a |
| Since Nov 16, 2017 | -89.7% |
| Compound annual growth, 8.9 years | -22.6% |
8373 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$40.40 on Sep 6, 2018
- All time low close
- HK$0.5400 on Sep 9, 2024
- 52 week high
- HK$1.10 on Jun 5, 2026
- 52 week low
- HK$0.6500 on Sep 29, 2025
- Deepest drawdown
- -98.7% from Sep 6, 2018 to Sep 9, 2024, not yet recovered
- Best single session
- +61.9% on Nov 13, 2018
- Worst single session
- -77.4% on Sep 14, 2018
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2020, +45%
- Worst calendar year
- 2023, -68%
8373 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 16, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6500 | HK$1.10 | HK$0.6500 | HK$0.9050 | +39.2% | 9.9M | 182 |
| 2025 | HK$0.6500 | HK$0.9700 | HK$0.5800 | HK$0.6500 | 0.0% | 6.6M | 246 |
| 2024 | HK$0.7100 | HK$1.30 | HK$0.4500 | HK$0.6500 | -11.0% | 34.9M | 246 |
| 2023 | HK$2.26 | HK$2.33 | HK$0.6100 | HK$0.7300 | -67.6% | 89.4M | 243 |
| 2022 | HK$2.75 | HK$2.90 | HK$1.67 | HK$2.25 | -18.2% | 37.4M | 246 |
| 2021 | HK$3.15 | HK$4.55 | HK$2.46 | HK$2.75 | -14.1% | 96.7M | 247 |
| 2020 | HK$2.20 | HK$4.65 | HK$2.04 | HK$3.20 | +45.5% | 105M | 248 |
| 2019 | HK$4.95 | HK$4.95 | HK$1.80 | HK$2.20 | -55.6% | 3.3M | 246 |
| 2018 | HK$9.80 | HK$44.00 | HK$2.90 | HK$4.95 | -44.4% | 43.4M | 246 |
| 2017 | HK$6.50 | HK$18.00 | HK$6.10 | HK$8.90 | n/a | 25M | 30 |
8373 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9050 | +2.8% |
| August 2026 | HK$0.8800 | +27.5% |
| July 2026 | HK$0.6900 | -1.4% |
| June 2026 | HK$0.7000 | +7.7% |
| May 2026 | HK$0.6500 | 0.0% |
| April 2026 | HK$0.6500 | 0.0% |
| March 2026 | HK$0.6500 | 0.0% |
| February 2026 | HK$0.6500 | 0.0% |
| January 2026 | HK$0.6500 | 0.0% |
| December 2025 | HK$0.6500 | 0.0% |
| November 2025 | HK$0.6500 | 0.0% |
| October 2025 | HK$0.6500 | 0.0% |
About the 8373 data
Daily bars. 2,180 sessions from Nov 16, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8373/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8368 Creative China Holdings Limited
- 8370 Zhi Sheng Group Holdings Limited
- 8371 Taste Gourmet Group Limited
- 8372 Grand Brilliance Group Holdings Limited
- 8375 Data Union Capital International Holdings Group Limited
- 8377 Harbour Equine Holdings Limited
- 8379 Prime Intelligence Solutions Group Limited
- 8385 Prosperous Printing Company Limited
Common questions
8373 share price history
