HKEX · 8385 · stock
Prosperous Printing Company Limited (8385) stock price history
Every HKEX trading session of Prosperous Printing Company Limited from Dec 13, 2017 to Sep 28, 2026: 2,161 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8385 adjusted close, 2017 to 2026
- HK$5.70
- All time high, 2021
- HK$0.3950
- 52 week high, HK$0.0630 low
- 2,161
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8385 key facts
- Prosperous Printing Company Limited (8385) closed at HK$0.1160 on Sep 28, 2026 on HKEX.
- 8385's all time high close is HK$5.70, set on Jul 27, 2021; its all time low close is HK$0.0650 on Jul 17, 2026.
- 8385's 52 week range is HK$0.0630 to HK$0.3950.
- 8385 returned +45.0% over the year to Sep 28, 2026 and -95.0% over five years.
- Since Dec 13, 2017 8385 returned -97%, -32.5% a year compounded.
- 8385's deepest drawdown was -98.9% from Jul 27, 2021 to Jul 17, 2026.
- DataCedar holds 2,161 daily sessions of 8385 history from Dec 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8385 price chart, 2017 to 2026
8385 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +61.1% |
| 3 months | +45.0% |
| 6 months | +4.5% |
| Year to date | -41.1% |
| 1 year | +45.0% |
| 3 years | -55.4% |
| 5 years | -95.0% |
| 10 years | n/a |
| Since Dec 13, 2017 | -96.8% |
| Compound annual growth, 8.8 years | -32.5% |
8385 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.70 on Jul 27, 2021
- All time low close
- HK$0.0650 on Jul 17, 2026
- 52 week high
- HK$0.3950 on Sep 21, 2026
- 52 week low
- HK$0.0630 on Jul 23, 2026
- Deepest drawdown
- -98.9% from Jul 27, 2021 to Jul 17, 2026, not yet recovered
- Best single session
- +63.7% on Oct 27, 2025
- Worst single session
- -47.9% on Sep 30, 2021
- Volatility, 1 year annualised
- 102.4%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +141%
- Worst calendar year
- 2021, -69%
8385 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2030 | HK$0.3950 | HK$0.0630 | HK$0.1160 | -42.0% | 116.7M | 182 |
| 2025 | HK$0.0780 | HK$0.3500 | HK$0.0760 | HK$0.2000 | +141.0% | 145.9M | 246 |
| 2024 | HK$0.2430 | HK$0.3400 | HK$0.0780 | HK$0.0830 | -65.8% | 100.7M | 246 |
| 2023 | HK$0.4200 | HK$0.9200 | HK$0.2200 | HK$0.2430 | -42.1% | 6.6M | 243 |
| 2022 | HK$0.5800 | HK$0.6700 | HK$0.2600 | HK$0.4200 | -28.8% | 31.1M | 246 |
| 2021 | HK$1.90 | HK$9.50 | HK$0.5000 | HK$0.5900 | -68.9% | 178.7M | 247 |
| 2020 | HK$2.49 | HK$2.65 | HK$1.58 | HK$1.90 | -24.0% | 68.3M | 248 |
| 2019 | HK$2.38 | HK$2.95 | HK$1.35 | HK$2.50 | +5.5% | 66.1M | 246 |
| 2018 | HK$3.00 | HK$5.10 | HK$1.79 | HK$2.37 | -19.7% | 211.8M | 246 |
| 2017 | HK$3.80 | HK$4.15 | HK$2.80 | HK$2.95 | n/a | 28.8M | 11 |
8385 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1160 | +61.1% |
| August 2026 | HK$0.0720 | +1.4% |
| July 2026 | HK$0.0710 | -11.2% |
| June 2026 | HK$0.0800 | -22.3% |
| May 2026 | HK$0.1030 | +3.0% |
| April 2026 | HK$0.1000 | 0.0% |
| March 2026 | HK$0.1000 | -27.0% |
| February 2026 | HK$0.1370 | -6.8% |
| January 2026 | HK$0.1470 | -26.5% |
| December 2025 | HK$0.2000 | -36.5% |
| November 2025 | HK$0.3150 | +31.3% |
| October 2025 | HK$0.2400 | +203.8% |
About the 8385 data
Daily bars. 2,161 sessions from Dec 13, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8385/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8373 Indigo Star Holdings Limited
- 8375 Data Union Capital International Holdings Group Limited
- 8377 Harbour Equine Holdings Limited
- 8379 Prime Intelligence Solutions Group Limited
- 8391 Cornerstone Technologies Holdings Limited
- 8392 Satu Holdings Limited
- 8395 ZXZN Qi-House Holdings Limited
- 8400 Asia Pioneer Entertainment Holdings Limited
Common questions
8385 share price history
