HKEX · 8391 · stock
Cornerstone Technologies Holdings Limited (8391) stock price history
Every HKEX trading session of Cornerstone Technologies Holdings Limited from May 11, 2018 to Sep 29, 2026: 2,064 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8391 adjusted close, 2018 to 2026
- HK$3.07
- All time high, 2022
- HK$0.8000
- 52 week high, HK$0.2900 low
- 2,064
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8391 key facts
- Cornerstone Technologies Holdings Limited (8391) closed at HK$0.2950 on Sep 29, 2026 on HKEX.
- 8391's all time high close is HK$3.07, set on Dec 9, 2022; its all time low close is HK$0.1530 on Apr 2, 2019.
- 8391's 52 week range is HK$0.2900 to HK$0.8000.
- 8391 returned -59.0% over the year to Sep 29, 2026 and -70.8% over five years.
- Since May 11, 2018 8391 returned -53%, -8.7% a year compounded.
- 8391's deepest drawdown was -90.4% from Dec 9, 2022 to Sep 29, 2026.
- DataCedar holds 2,064 daily sessions of 8391 history from May 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8391 price chart, 2018 to 2026
8391 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -16.9% |
| 6 months | -42.2% |
| Year to date | -47.3% |
| 1 year | -59.0% |
| 3 years | -62.2% |
| 5 years | -70.8% |
| 10 years | n/a |
| Since May 11, 2018 | -53.2% |
| Compound annual growth, 8.4 years | -8.7% |
8391 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.07 on Dec 9, 2022
- All time low close
- HK$0.1530 on Apr 2, 2019
- 52 week high
- HK$0.8000 on Dec 16, 2025
- 52 week low
- HK$0.2900 on Sep 8, 2026
- Deepest drawdown
- -90.4% from Dec 9, 2022 to Sep 29, 2026, not yet recovered
- Best single session
- +80.0% on Apr 23, 2019
- Worst single session
- -65.1% on Nov 8, 2018
- Volatility, 1 year annualised
- 48.3%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2022, +78%
- Worst calendar year
- 2023, -53%
8391 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 11, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6100 | HK$0.6500 | HK$0.2900 | HK$0.2950 | -47.3% | 641.4M | 183 |
| 2025 | HK$0.5100 | HK$0.8000 | HK$0.3600 | HK$0.5600 | +7.7% | 956.6M | 246 |
| 2024 | HK$0.6800 | HK$0.8500 | HK$0.5000 | HK$0.5200 | -23.5% | 311.7M | 246 |
| 2023 | HK$1.45 | HK$1.88 | HK$0.6200 | HK$0.6800 | -52.8% | 273.4M | 243 |
| 2022 | HK$0.7500 | HK$3.59 | HK$0.5100 | HK$1.44 | +77.8% | 901M | 246 |
| 2021 | HK$0.5900 | HK$1.46 | HK$0.5000 | HK$0.8100 | +37.3% | 63.4M | 247 |
| 2020 | HK$0.3450 | HK$0.8000 | HK$0.3350 | HK$0.5900 | +71.0% | 104.1M | 248 |
| 2019 | HK$0.2480 | HK$0.8300 | HK$0.1500 | HK$0.3450 | +39.1% | 504.8M | 246 |
| 2018 | HK$0.7500 | HK$1.48 | HK$0.2220 | HK$0.2480 | n/a | 1.3B | 159 |
8391 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2950 | -3.3% |
| August 2026 | HK$0.3050 | -4.7% |
| July 2026 | HK$0.3200 | -8.6% |
| June 2026 | HK$0.3500 | -18.6% |
| May 2026 | HK$0.4300 | -11.3% |
| April 2026 | HK$0.4850 | -1.0% |
| March 2026 | HK$0.4900 | -18.3% |
| February 2026 | HK$0.6000 | +17.6% |
| January 2026 | HK$0.5100 | -8.9% |
| December 2025 | HK$0.5600 | -16.4% |
| November 2025 | HK$0.6700 | +1.5% |
| October 2025 | HK$0.6600 | -9.6% |
About the 8391 data
Daily bars. 2,064 sessions from May 11, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8391/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8375 Data Union Capital International Holdings Group Limited
- 8377 Harbour Equine Holdings Limited
- 8379 Prime Intelligence Solutions Group Limited
- 8385 Prosperous Printing Company Limited
- 8392 Satu Holdings Limited
- 8395 ZXZN Qi-House Holdings Limited
- 8400 Asia Pioneer Entertainment Holdings Limited
- 8401 Hua Xia Water Group Limited
Common questions
8391 share price history
