HKEX · 8400 · stock
Asia Pioneer Entertainment Holdings Limited (8400) stock price history
Every HKEX trading session of Asia Pioneer Entertainment Holdings Limited from Nov 15, 2017 to Nov 12, 2026: 2,117 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8400 adjusted close, 2017 to 2026
- HK$0.3100
- All time high, 2017
- HK$0.1630
- 52 week high, HK$0.0350 low
- 2,117
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8400 key facts
- Asia Pioneer Entertainment Holdings Limited (8400) closed at HK$0.0810 on Nov 12, 2026 on HKEX.
- 8400's all time high close is HK$0.3100, set on Nov 15, 2017; its all time low close is HK$0.0260 on Mar 3, 2023.
- 8400's 52 week range is HK$0.0350 to HK$0.1630.
- 8400 returned +88.4% over the year to Nov 12, 2026 and +47.3% over five years.
- Since Nov 15, 2017 8400 returned -74%, -13.9% a year compounded.
- 8400's deepest drawdown was -91.6% from Nov 15, 2017 to Mar 3, 2023.
- DataCedar holds 2,117 daily sessions of 8400 history from Nov 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8400 price chart, 2017 to 2026
8400 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -5.8% |
| 6 months | -39.6% |
| Year to date | +113.2% |
| 1 year | +88.4% |
| 3 years | +39.7% |
| 5 years | +47.3% |
| 10 years | n/a |
| Since Nov 15, 2017 | -73.9% |
| Compound annual growth, 9.0 years | -13.9% |
8400 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3100 on Nov 15, 2017
- All time low close
- HK$0.0260 on Mar 3, 2023
- 52 week high
- HK$0.1630 on May 8, 2026
- 52 week low
- HK$0.0350 on Nov 25, 2025
- Deepest drawdown
- -91.6% from Nov 15, 2017 to Mar 3, 2023, not yet recovered
- Best single session
- +60.8% on Aug 17, 2021
- Worst single session
- -29.8% on Oct 8, 2024
- Volatility, 1 year annualised
- 115.4%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2023, +63%
- Worst calendar year
- 2019, -50%
8400 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 15, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0380 | HK$0.1630 | HK$0.0370 | HK$0.0810 | +113.2% | 144.3M | 197 |
| 2025 | HK$0.0460 | HK$0.0610 | HK$0.0350 | HK$0.0380 | -19.1% | 26.9M | 236 |
| 2024 | HK$0.0440 | HK$0.0600 | HK$0.0250 | HK$0.0470 | +6.8% | 20.9M | 242 |
| 2023 | HK$0.0280 | HK$0.0670 | HK$0.0250 | HK$0.0440 | +63.0% | 31.6M | 234 |
| 2022 | HK$0.0430 | HK$0.0750 | HK$0.0260 | HK$0.0270 | -37.2% | 44.8M | 236 |
| 2021 | HK$0.0470 | HK$0.0880 | HK$0.0350 | HK$0.0430 | -10.4% | 115.2M | 233 |
| 2020 | HK$0.0640 | HK$0.0740 | HK$0.0360 | HK$0.0480 | -27.3% | 30.3M | 235 |
| 2019 | HK$0.1300 | HK$0.2400 | HK$0.0460 | HK$0.0660 | -49.6% | 94.9M | 234 |
| 2018 | HK$0.2040 | HK$0.2700 | HK$0.0840 | HK$0.1310 | -35.8% | 278.2M | 239 |
| 2017 | HK$0.5100 | HK$0.5500 | HK$0.1920 | HK$0.2040 | n/a | 633.6M | 31 |
8400 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0810 | -10.0% |
| October 2026 | HK$0.0900 | -23.7% |
| September 2026 | HK$0.1180 | +51.3% |
| August 2026 | HK$0.0780 | +18.2% |
| July 2026 | HK$0.0660 | -45.0% |
| June 2026 | HK$0.1200 | +2.6% |
| May 2026 | HK$0.1170 | +80.0% |
| April 2026 | HK$0.0650 | +54.8% |
| March 2026 | HK$0.0420 | 0.0% |
| February 2026 | HK$0.0420 | +5.0% |
| January 2026 | HK$0.0400 | +5.3% |
| December 2025 | HK$0.0380 | 0.0% |
About the 8400 data
Daily bars. 2,117 sessions from Nov 15, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8400/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8400 share price history
