HKEX · 8403 · stock
Defeng Solife Holdings Limited (8403) stock price history
Every HKEX trading session of Defeng Solife Holdings Limited from Jun 12, 2018 to Sep 29, 2026: 2,043 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8403 adjusted close, 2018 to 2026
- HK$3.47
- All time high, 2026
- HK$3.76
- 52 week high, HK$1.36 low
- 2,043
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8403 key facts
- Defeng Solife Holdings Limited (8403) closed at HK$3.15 on Sep 29, 2026 on HKEX.
- 8403's all time high close is HK$3.47, set on Mar 16, 2026; its all time low close is HK$0.4900 on Sep 25, 2023.
- 8403's 52 week range is HK$1.36 to HK$3.76.
- 8403 returned +110.0% over the year to Sep 29, 2026 and +200.0% over five years.
- Since Jun 12, 2018 8403 returned +14%, +1.6% a year compounded.
- 8403's deepest drawdown was -82.2% from Jun 12, 2018 to Sep 25, 2023.
- DataCedar holds 2,043 daily sessions of 8403 history from Jun 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8403 price chart, 2018 to 2026
8403 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -4.0% |
| 6 months | -3.4% |
| Year to date | +114.3% |
| 1 year | +110.0% |
| 3 years | +416.4% |
| 5 years | +200.0% |
| 10 years | n/a |
| Since Jun 12, 2018 | +14.1% |
| Compound annual growth, 8.3 years | +1.6% |
8403 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.47 on Mar 16, 2026
- All time low close
- HK$0.4900 on Sep 25, 2023
- 52 week high
- HK$3.76 on Mar 16, 2026
- 52 week low
- HK$1.36 on Nov 19, 2025
- Deepest drawdown
- -82.2% from Jun 12, 2018 to Sep 25, 2023, recovered Jan 21, 2026
- Best single session
- +67.6% on May 22, 2020
- Worst single session
- -35.0% on Mar 11, 2022
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +72%
- Worst calendar year
- 2023, -49%
8403 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 12, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.52 | HK$3.76 | HK$1.51 | HK$3.15 | +108.6% | 38.2M | 183 |
| 2025 | HK$0.8700 | HK$2.00 | HK$0.6500 | HK$1.51 | +71.6% | 22.1M | 246 |
| 2024 | HK$0.5200 | HK$0.9500 | HK$0.4900 | HK$0.8800 | +69.2% | 7.8M | 246 |
| 2023 | HK$1.01 | HK$1.07 | HK$0.4700 | HK$0.5200 | -48.5% | 23.9M | 243 |
| 2022 | HK$0.9500 | HK$1.30 | HK$0.5600 | HK$1.01 | +6.3% | 26.2M | 246 |
| 2021 | HK$0.8000 | HK$1.32 | HK$0.7000 | HK$0.9500 | +18.7% | 54.9M | 247 |
| 2020 | HK$0.7200 | HK$2.00 | HK$0.6000 | HK$0.8000 | +8.1% | 31.9M | 248 |
| 2019 | HK$0.9600 | HK$1.50 | HK$0.6600 | HK$0.7400 | -28.8% | 17.8M | 246 |
| 2018 | HK$2.94 | HK$3.02 | HK$0.8400 | HK$1.04 | n/a | 50.8M | 138 |
8403 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.15 | +5.9% |
| August 2026 | HK$2.97 | -1.8% |
| July 2026 | HK$3.03 | -5.3% |
| June 2026 | HK$3.20 | +0.9% |
| May 2026 | HK$3.17 | +2.3% |
| April 2026 | HK$3.10 | +3.0% |
| March 2026 | HK$3.01 | +8.3% |
| February 2026 | HK$2.78 | -0.7% |
| January 2026 | HK$2.80 | +85.4% |
| December 2025 | HK$1.51 | +11.0% |
| November 2025 | HK$1.36 | -13.4% |
| October 2025 | HK$1.57 | +4.7% |
About the 8403 data
Daily bars. 2,043 sessions from Jun 12, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8403/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8395 ZXZN Qi-House Holdings Limited
- 8400 Asia Pioneer Entertainment Holdings Limited
- 8401 Hua Xia Water Group Limited
- 8402 Plateau Treasures Limited
- 8406 China Oral Industry Group Holdings Limited
- 8411 K W Nelson Interior Design and Contracting Group Limited
- 8412 New Amante Group Limited
- 8413 Asia Grocery Distribution Limited
Common questions
8403 share price history
