HKEX · 8413 · stock
Asia Grocery Distribution Limited (8413) stock price history
Every HKEX trading session of Asia Grocery Distribution Limited from Apr 18, 2017 to Nov 12, 2026: 2,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8413 adjusted close, 2017 to 2026
- HK$1.78
- All time high, 2018
- HK$0.3200
- 52 week high, HK$0.0400 low
- 2,257
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8413 key facts
- Asia Grocery Distribution Limited (8413) closed at HK$0.0540 on Nov 12, 2026 on HKEX.
- 8413's all time high close is HK$1.78, set on Jan 11, 2018; its all time low close is HK$0.0410 on Jun 24, 2026.
- 8413's 52 week range is HK$0.0400 to HK$0.3200.
- 8413 returned -53.0% over the year to Nov 12, 2026 and -74.9% over five years.
- Since Apr 18, 2017 8413 returned -84%, -17.5% a year compounded.
- 8413's deepest drawdown was -97.7% from Jan 11, 2018 to Jun 24, 2026.
- DataCedar holds 2,257 daily sessions of 8413 history from Apr 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8413 price chart, 2017 to 2026
8413 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | +1.9% |
| 6 months | -40.7% |
| Year to date | -70.7% |
| 1 year | -53.0% |
| 3 years | -55.0% |
| 5 years | -74.9% |
| 10 years | n/a |
| Since Apr 18, 2017 | -84.1% |
| Compound annual growth, 9.6 years | -17.5% |
8413 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.78 on Jan 11, 2018
- All time low close
- HK$0.0410 on Jun 24, 2026
- 52 week high
- HK$0.3200 on Dec 11, 2025
- 52 week low
- HK$0.0400 on Jun 24, 2026
- Deepest drawdown
- -97.7% from Jan 11, 2018 to Jun 24, 2026, not yet recovered
- Best single session
- +118.5% on Nov 2, 2017
- Worst single session
- -47.8% on Feb 8, 2018
- Volatility, 1 year annualised
- 96.3%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2019, +246%
- Worst calendar year
- 2018, -86%
8413 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 18, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1810 | HK$0.2050 | HK$0.0400 | HK$0.0540 | -70.2% | 246.5M | 205 |
| 2025 | HK$0.1310 | HK$0.3200 | HK$0.0880 | HK$0.1810 | +44.8% | 173.4M | 240 |
| 2024 | HK$0.1050 | HK$0.1730 | HK$0.0800 | HK$0.1250 | +20.2% | 73.7M | 230 |
| 2023 | HK$0.4700 | HK$0.4700 | HK$0.0940 | HK$0.1040 | -74.9% | 958.5M | 219 |
| 2022 | HK$0.1950 | HK$0.5500 | HK$0.1310 | HK$0.4150 | +112.8% | 164.6M | 231 |
| 2021 | HK$0.3150 | HK$0.4500 | HK$0.1260 | HK$0.1950 | -39.1% | 75.6M | 235 |
| 2020 | HK$0.5500 | HK$0.7200 | HK$0.0920 | HK$0.3200 | -41.8% | 224.1M | 243 |
| 2019 | HK$0.1640 | HK$0.8500 | HK$0.1070 | HK$0.5500 | +245.9% | 529.5M | 243 |
| 2018 | HK$1.20 | HK$1.81 | HK$0.1400 | HK$0.1590 | -85.9% | 1.2B | 238 |
| 2017 | HK$0.3950 | HK$1.35 | HK$0.1510 | HK$1.13 | n/a | 716.3M | 173 |
8413 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0540 | -3.6% |
| October 2026 | HK$0.0560 | -6.7% |
| September 2026 | HK$0.0600 | -13.0% |
| August 2026 | HK$0.0690 | +50.0% |
| July 2026 | HK$0.0460 | -2.1% |
| June 2026 | HK$0.0470 | -34.7% |
| May 2026 | HK$0.0720 | -29.4% |
| April 2026 | HK$0.1020 | -37.4% |
| March 2026 | HK$0.1630 | -14.2% |
| February 2026 | HK$0.1900 | +4.4% |
| January 2026 | HK$0.1820 | +0.6% |
| December 2025 | HK$0.1810 | +57.4% |
About the 8413 data
Daily bars. 2,257 sessions from Apr 18, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8413/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8403 Defeng Solife Holdings Limited
- 8406 China Oral Industry Group Holdings Limited
- 8411 K W Nelson Interior Design and Contracting Group Limited
- 8412 New Amante Group Limited
- 8416 HM International Holdings Limited
- 8417 Dadi Education Holdings Limited
- 8418 Optima Automobile Group Holdings Limited
- 8419 AV Promotions Holdings Limited
Common questions
8413 share price history
