HKEX · 8417 · stock
Dadi Education Holdings Limited (8417) stock price history
Every HKEX trading session of Dadi Education Holdings Limited from Feb 16, 2017 to Sep 28, 2026: 2,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8417 adjusted close, 2017 to 2026
- HK$1.70
- All time high, 2017
- HK$0.0320
- 52 week high, HK$0.0170 low
- 2,367
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8417 key facts
- Dadi Education Holdings Limited (8417) closed at HK$0.0240 on Sep 28, 2026 on HKEX.
- 8417's all time high close is HK$1.70, set on Mar 17, 2017; its all time low close is HK$0.0100 on Nov 25, 2024.
- 8417's 52 week range is HK$0.0170 to HK$0.0320.
- 8417 returned +33.3% over the year to Sep 28, 2026 and -11.1% over five years.
- Since Feb 16, 2017 8417 returned -93%, -23.9% a year compounded.
- 8417's deepest drawdown was -99.4% from Mar 17, 2017 to Nov 25, 2024.
- DataCedar holds 2,367 daily sessions of 8417 history from Feb 16, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8417 price chart, 2017 to 2026
8417 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +14.3% |
| Year to date | +9.1% |
| 1 year | +33.3% |
| 3 years | +41.2% |
| 5 years | -11.1% |
| 10 years | n/a |
| Since Feb 16, 2017 | -92.7% |
| Compound annual growth, 9.6 years | -23.9% |
8417 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.70 on Mar 17, 2017
- All time low close
- HK$0.0100 on Nov 25, 2024
- 52 week high
- HK$0.0320 on Jun 23, 2026
- 52 week low
- HK$0.0170 on Sep 30, 2025
- Deepest drawdown
- -99.4% from Mar 17, 2017 to Nov 25, 2024, not yet recovered
- Best single session
- +55.6% on Apr 2, 2020
- Worst single session
- -36.8% on Aug 9, 2017
- Volatility, 1 year annualised
- 75.5%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2025, +73%
- Worst calendar year
- 2018, -82%
8417 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 16, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0190 | HK$0.0320 | HK$0.0180 | HK$0.0240 | +26.3% | 62.9M | 182 |
| 2025 | HK$0.0110 | HK$0.0240 | HK$0.0100 | HK$0.0190 | +72.7% | 143.9M | 246 |
| 2024 | HK$0.0190 | HK$0.0230 | HK$0.0100 | HK$0.0110 | -45.0% | 113.2M | 246 |
| 2023 | HK$0.0220 | HK$0.0270 | HK$0.0140 | HK$0.0200 | -16.7% | 20.1M | 243 |
| 2022 | HK$0.0280 | HK$0.0350 | HK$0.0130 | HK$0.0240 | -20.0% | 41.1M | 246 |
| 2021 | HK$0.0280 | HK$0.0450 | HK$0.0260 | HK$0.0300 | +7.1% | 93.8M | 247 |
| 2020 | HK$0.0300 | HK$0.0660 | HK$0.0190 | HK$0.0280 | -22.2% | 311.1M | 248 |
| 2019 | HK$0.1570 | HK$0.1640 | HK$0.0200 | HK$0.0360 | -76.6% | 1.2B | 246 |
| 2018 | HK$0.8600 | HK$1.20 | HK$0.1150 | HK$0.1540 | -81.7% | 879.5M | 246 |
| 2017 | HK$0.3400 | HK$1.98 | HK$0.2700 | HK$0.8400 | n/a | 2.5B | 217 |
8417 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0240 | +9.1% |
| August 2026 | HK$0.0220 | 0.0% |
| July 2026 | HK$0.0220 | -4.3% |
| June 2026 | HK$0.0230 | +9.5% |
| May 2026 | HK$0.0210 | -8.7% |
| April 2026 | HK$0.0230 | -4.2% |
| March 2026 | HK$0.0240 | +4.3% |
| February 2026 | HK$0.0230 | +27.8% |
| January 2026 | HK$0.0180 | -5.3% |
| December 2025 | HK$0.0190 | +11.8% |
| November 2025 | HK$0.0170 | -15.0% |
| October 2025 | HK$0.0200 | +11.1% |
About the 8417 data
Daily bars. 2,367 sessions from Feb 16, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8417/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8411 K W Nelson Interior Design and Contracting Group Limited
- 8412 New Amante Group Limited
- 8413 Asia Grocery Distribution Limited
- 8416 HM International Holdings Limited
- 8418 Optima Automobile Group Holdings Limited
- 8419 AV Promotions Holdings Limited
- 8420 Nexion Technologies Limited
- 8422 WT Group Holdings Limited
Common questions
8417 share price history
