HKEX · 8416 · stock
HM International Holdings Limited (8416) stock price history
Every HKEX trading session of HM International Holdings Limited from Feb 7, 2017 to Nov 12, 2026: 2,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8416 adjusted close, 2017 to 2026
- HK$7.92
- All time high, 2017
- HK$0.1550
- 52 week high, HK$0.0740 low
- 2,142
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8416 key facts
- HM International Holdings Limited (8416) closed at HK$0.1200 on Nov 12, 2026 on HKEX.
- 8416's all time high close is HK$7.92, set on May 26, 2017; its all time low close is HK$0.0347 on Sep 29, 2020.
- 8416's 52 week range is HK$0.0740 to HK$0.1550.
- 8416 returned +50.0% over the year to Nov 12, 2026 and +46.9% over five years.
- Since Feb 7, 2017 8416 returned -92%, -22.6% a year compounded.
- 8416's deepest drawdown was -99.6% from May 26, 2017 to Sep 29, 2020.
- DataCedar holds 2,142 daily sessions of 8416 history from Feb 7, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8416 price chart, 2017 to 2026
8416 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.4% |
| 6 months | -14.3% |
| Year to date | +51.9% |
| 1 year | +50.0% |
| 3 years | +46.2% |
| 5 years | +46.9% |
| 10 years | n/a |
| Since Feb 7, 2017 | -91.8% |
| Compound annual growth, 9.8 years | -22.6% |
8416 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.92 on May 26, 2017
- All time low close
- HK$0.0347 on Sep 29, 2020
- 52 week high
- HK$0.1550 on Mar 17, 2026
- 52 week low
- HK$0.0740 on Nov 24, 2025
- Deepest drawdown
- -99.6% from May 26, 2017 to Sep 29, 2020, not yet recovered
- Best single session
- +90.9% on Nov 11, 2022
- Worst single session
- -54.5% on Sep 26, 2017
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2021, +99%
- Worst calendar year
- 2018, -66%
8416 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 7, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0800 | HK$0.1550 | HK$0.0750 | HK$0.1200 | +51.9% | 41.8M | 194 |
| 2025 | HK$0.1090 | HK$0.1360 | HK$0.0740 | HK$0.0790 | -19.4% | 52.1M | 234 |
| 2024 | HK$0.0701 | HK$0.1600 | HK$0.0607 | HK$0.0980 | +20.6% | 24.2M | 235 |
| 2023 | HK$0.0955 | HK$0.1105 | HK$0.0633 | HK$0.0812 | -15.0% | 5.9M | 221 |
| 2022 | HK$0.0823 | HK$0.1717 | HK$0.0522 | HK$0.0955 | +5.6% | 7.2M | 227 |
| 2021 | HK$0.0415 | HK$0.0987 | HK$0.0415 | HK$0.0905 | +98.5% | 25.8M | 195 |
| 2020 | HK$0.0823 | HK$0.1116 | HK$0.0279 | HK$0.0456 | -46.8% | 20.2M | 211 |
| 2019 | HK$0.1803 | HK$0.2178 | HK$0.0694 | HK$0.0857 | -52.5% | 11.1M | 214 |
| 2018 | HK$0.5345 | HK$0.7000 | HK$0.1701 | HK$0.1803 | -65.9% | 38.7M | 197 |
| 2017 | HK$1.40 | HK$8.06 | HK$0.1909 | HK$0.5282 | n/a | 687.3M | 214 |
8416 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1200 | +9.1% |
| October 2026 | HK$0.1100 | -1.8% |
| September 2026 | HK$0.1120 | -15.2% |
| August 2026 | HK$0.1320 | -4.3% |
| July 2026 | HK$0.1380 | +17.9% |
| June 2026 | HK$0.1170 | -15.8% |
| May 2026 | HK$0.1390 | +32.4% |
| April 2026 | HK$0.1050 | -14.6% |
| March 2026 | HK$0.1230 | +24.2% |
| February 2026 | HK$0.0990 | +20.7% |
| January 2026 | HK$0.0820 | +3.8% |
| December 2025 | HK$0.0790 | +5.3% |
About the 8416 data
Daily bars. 2,142 sessions from Feb 7, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8416/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8406 China Oral Industry Group Holdings Limited
- 8411 K W Nelson Interior Design and Contracting Group Limited
- 8412 New Amante Group Limited
- 8413 Asia Grocery Distribution Limited
- 8417 Dadi Education Holdings Limited
- 8418 Optima Automobile Group Holdings Limited
- 8419 AV Promotions Holdings Limited
- 8420 Nexion Technologies Limited
Common questions
8416 share price history
