HKEX · 8412 · stock
New Amante Group Limited (8412) stock price history
Every HKEX trading session of New Amante Group Limited from Apr 10, 2017 to Sep 28, 2026: 2,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8412 adjusted close, 2017 to 2026
- HK$12.86
- All time high, 2021
- HK$0.5000
- 52 week high, HK$0.2450 low
- 2,331
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8412 key facts
- New Amante Group Limited (8412) closed at HK$0.3350 on Sep 28, 2026 on HKEX.
- 8412's all time high close is HK$12.86, set on Aug 23, 2021; its all time low close is HK$0.2450 on Oct 14, 2025.
- 8412's 52 week range is HK$0.2450 to HK$0.5000.
- 8412 returned +17.5% over the year to Sep 28, 2026 and -64.2% over five years.
- Since Apr 10, 2017 8412 returned -95%, -27.2% a year compounded.
- 8412's deepest drawdown was -98.1% from Aug 25, 2021 to Oct 14, 2025.
- DataCedar holds 2,331 daily sessions of 8412 history from Apr 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8412 price chart, 2017 to 2026
8412 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.1% |
| 3 months | +3.1% |
| 6 months | -25.6% |
| Year to date | -21.2% |
| 1 year | +17.5% |
| 3 years | -66.5% |
| 5 years | -64.2% |
| 10 years | n/a |
| Since Apr 10, 2017 | -95.0% |
| Compound annual growth, 9.5 years | -27.2% |
8412 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.86 on Aug 23, 2021
- All time low close
- HK$0.2450 on Oct 14, 2025
- 52 week high
- HK$0.5000 on Apr 1, 2026
- 52 week low
- HK$0.2450 on Oct 14, 2025
- Deepest drawdown
- -98.1% from Aug 25, 2021 to Oct 14, 2025, not yet recovered
- Best single session
- +100.0% on Sep 25, 2023
- Worst single session
- -67.2% on Aug 30, 2021
- Volatility, 1 year annualised
- 90.4%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2023, +101%
- Worst calendar year
- 2021, -84%
8412 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 10, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4250 | HK$0.5000 | HK$0.2500 | HK$0.3350 | -21.2% | 4.3M | 182 |
| 2025 | HK$0.2550 | HK$0.5000 | HK$0.2450 | HK$0.4250 | +66.7% | 21.6M | 246 |
| 2024 | HK$0.9600 | HK$1.02 | HK$0.2450 | HK$0.2550 | -73.4% | 19.9M | 246 |
| 2023 | HK$0.3995 | HK$2.00 | HK$0.3897 | HK$0.9600 | +101.1% | 44.3M | 243 |
| 2022 | HK$0.5846 | HK$1.95 | HK$0.3897 | HK$0.4774 | -18.3% | 102.5M | 246 |
| 2021 | HK$3.49 | HK$14.03 | HK$0.5262 | HK$0.5846 | -84.1% | 139.3M | 247 |
| 2020 | HK$3.70 | HK$4.27 | HK$1.64 | HK$3.68 | -5.5% | 30.6M | 248 |
| 2019 | HK$3.51 | HK$6.43 | HK$1.95 | HK$3.90 | +11.1% | 963.7K | 246 |
| 2018 | HK$4.77 | HK$8.57 | HK$3.39 | HK$3.51 | -27.1% | 5.1M | 246 |
| 2017 | HK$7.11 | HK$7.31 | HK$3.80 | HK$4.81 | n/a | 22M | 181 |
8412 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3350 | +24.1% |
| August 2026 | HK$0.2700 | +1.9% |
| July 2026 | HK$0.2650 | -18.5% |
| June 2026 | HK$0.3250 | -3.0% |
| May 2026 | HK$0.3350 | -4.3% |
| April 2026 | HK$0.3500 | -15.7% |
| March 2026 | HK$0.4150 | +15.3% |
| February 2026 | HK$0.3600 | -11.1% |
| January 2026 | HK$0.4050 | -4.7% |
| December 2025 | HK$0.4250 | +18.1% |
| November 2025 | HK$0.3600 | +9.1% |
| October 2025 | HK$0.3300 | +15.8% |
About the 8412 data
Daily bars. 2,331 sessions from Apr 10, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8412/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8402 Plateau Treasures Limited
- 8403 Defeng Solife Holdings Limited
- 8406 China Oral Industry Group Holdings Limited
- 8411 K W Nelson Interior Design and Contracting Group Limited
- 8413 Asia Grocery Distribution Limited
- 8416 HM International Holdings Limited
- 8417 Dadi Education Holdings Limited
- 8418 Optima Automobile Group Holdings Limited
Common questions
8412 share price history
