HKEX · 8402 · stock
Plateau Treasures Limited (8402) stock price history
Every HKEX trading session of Plateau Treasures Limited from Nov 17, 2017 to Nov 12, 2026: 2,151 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8402 adjusted close, 2017 to 2026
- HK$3.00
- All time high, 2022
- HK$0.9000
- 52 week high, HK$0.0700 low
- 2,151
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8402 key facts
- Plateau Treasures Limited (8402) closed at HK$0.1300 on Nov 12, 2026 on HKEX.
- 8402's all time high close is HK$3.00, set on Jan 31, 2022; its all time low close is HK$0.0700 on Nov 27, 2020.
- 8402's 52 week range is HK$0.0700 to HK$0.9000.
- 8402 returned +5.7% over the year to Nov 12, 2026 and -94.6% over five years.
- Since Nov 17, 2017 8402 returned -75%, -14.1% a year compounded.
- 8402's deepest drawdown was -97.7% from Jan 31, 2022 to Aug 17, 2026.
- DataCedar holds 2,151 daily sessions of 8402 history from Nov 17, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8402 price chart, 2017 to 2026
8402 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.1% |
| 3 months | +68.8% |
| 6 months | -15.6% |
| Year to date | -6.5% |
| 1 year | +5.7% |
| 3 years | -87.1% |
| 5 years | -94.6% |
| 10 years | n/a |
| Since Nov 17, 2017 | -74.5% |
| Compound annual growth, 9.0 years | -14.1% |
8402 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.00 on Jan 31, 2022
- All time low close
- HK$0.0700 on Nov 27, 2020
- 52 week high
- HK$0.9000 on Oct 21, 2026
- 52 week low
- HK$0.0700 on Aug 12, 2026
- Deepest drawdown
- -97.7% from Jan 31, 2022 to Aug 17, 2026, not yet recovered
- Best single session
- +84.6% on Oct 18, 2024
- Worst single session
- -70.9% on Aug 5, 2020
- Volatility, 1 year annualised
- 101.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +1,122%
- Worst calendar year
- 2023, -71%
8402 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 17, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1350 | HK$0.9000 | HK$0.0700 | HK$0.1300 | -3.7% | 21.3M | 200 |
| 2025 | HK$0.2650 | HK$0.2900 | HK$0.0940 | HK$0.1350 | -54.2% | 81.1M | 239 |
| 2024 | HK$0.6600 | HK$0.6900 | HK$0.1100 | HK$0.2950 | -53.9% | 175.7M | 235 |
| 2023 | HK$2.17 | HK$3.00 | HK$0.2700 | HK$0.6400 | -70.5% | 205.8M | 233 |
| 2022 | HK$2.23 | HK$3.00 | HK$1.98 | HK$2.17 | -1.4% | 75.3M | 238 |
| 2021 | HK$0.1760 | HK$3.00 | HK$0.1760 | HK$2.20 | +1,122% | 333.4M | 246 |
| 2020 | HK$0.4450 | HK$1.05 | HK$0.0690 | HK$0.1800 | -60.0% | 617M | 244 |
| 2019 | HK$0.2950 | HK$0.5200 | HK$0.2650 | HK$0.4500 | +52.5% | 287.8M | 244 |
| 2018 | HK$0.3050 | HK$0.4400 | HK$0.2300 | HK$0.2950 | -3.3% | 317.8M | 243 |
| 2017 | HK$0.6800 | HK$0.6800 | HK$0.3000 | HK$0.3050 | n/a | 492.2M | 29 |
8402 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1300 | -1.5% |
| October 2026 | HK$0.1320 | +53.0% |
| September 2026 | HK$0.0863 | +15.0% |
| August 2026 | HK$0.0750 | -19.4% |
| July 2026 | HK$0.0930 | -3.1% |
| June 2026 | HK$0.0960 | -25.6% |
| May 2026 | HK$0.1290 | +24.0% |
| April 2026 | HK$0.1040 | -2.8% |
| March 2026 | HK$0.1070 | -3.6% |
| February 2026 | HK$0.1110 | -14.0% |
| January 2026 | HK$0.1290 | -4.4% |
| December 2025 | HK$0.1350 | +19.5% |
About the 8402 data
Daily bars. 2,151 sessions from Nov 17, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8402/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8392 Satu Holdings Limited
- 8395 ZXZN Qi-House Holdings Limited
- 8400 Asia Pioneer Entertainment Holdings Limited
- 8401 Hua Xia Water Group Limited
- 8403 Defeng Solife Holdings Limited
- 8406 China Oral Industry Group Holdings Limited
- 8411 K W Nelson Interior Design and Contracting Group Limited
- 8412 New Amante Group Limited
Common questions
8402 share price history
