HKEX · 8401 · stock
Hua Xia Water Group Limited (8401) stock price history
Every HKEX trading session of Hua Xia Water Group Limited from Mar 28, 2018 to Nov 13, 2026: 2,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8401 adjusted close, 2018 to 2026
- HK$4.26
- All time high, 2020
- HK$0.1280
- 52 week high, HK$0.0230 low
- 2,025
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8401 key facts
- Hua Xia Water Group Limited (8401) closed at HK$0.0290 on Nov 13, 2026 on HKEX.
- 8401's all time high close is HK$4.26, set on Jul 15, 2020; its all time low close is HK$0.0250 on Nov 9, 2026.
- 8401's 52 week range is HK$0.0230 to HK$0.1280.
- 8401 returned -58.0% over the year to Nov 13, 2026 and -95.9% over five years.
- Since Mar 28, 2018 8401 returned -97%, -32.8% a year compounded.
- 8401's deepest drawdown was -99.4% from Jul 15, 2020 to Nov 9, 2026.
- DataCedar holds 2,025 daily sessions of 8401 history from Mar 28, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8401 price chart, 2018 to 2026
8401 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -19.4% |
| 6 months | -34.1% |
| Year to date | -71.6% |
| 1 year | -58.0% |
| 3 years | -77.7% |
| 5 years | -95.9% |
| 10 years | n/a |
| Since Mar 28, 2018 | -96.7% |
| Compound annual growth, 8.6 years | -32.8% |
8401 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.26 on Jul 15, 2020
- All time low close
- HK$0.0250 on Nov 9, 2026
- 52 week high
- HK$0.1280 on Dec 3, 2025
- 52 week low
- HK$0.0230 on Nov 11, 2026
- Deepest drawdown
- -99.4% from Jul 15, 2020 to Nov 9, 2026, not yet recovered
- Best single session
- +77.0% on Apr 11, 2024
- Worst single session
- -42.6% on Jul 16, 2019
- Volatility, 1 year annualised
- 91.7%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +211%
- Worst calendar year
- 2021, -87%
8401 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 28, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1020 | HK$0.1080 | HK$0.0230 | HK$0.0290 | -71.6% | 227.6M | 199 |
| 2025 | HK$0.1200 | HK$0.1780 | HK$0.0650 | HK$0.1020 | -14.3% | 1.8B | 237 |
| 2024 | HK$0.1630 | HK$0.4400 | HK$0.0940 | HK$0.1190 | -27.0% | 75.5M | 237 |
| 2023 | HK$0.3200 | HK$0.4300 | HK$0.0660 | HK$0.1630 | -49.1% | 5M | 230 |
| 2022 | HK$0.4550 | HK$0.6800 | HK$0.2500 | HK$0.3200 | -29.7% | 80M | 224 |
| 2021 | HK$3.40 | HK$4.07 | HK$0.4050 | HK$0.4550 | -86.8% | 486.5M | 234 |
| 2020 | HK$1.00 | HK$4.41 | HK$0.5000 | HK$3.45 | +210.8% | 110.2M | 238 |
| 2019 | HK$0.8400 | HK$1.13 | HK$0.3800 | HK$1.11 | +32.1% | 129.1M | 241 |
| 2018 | HK$1.13 | HK$1.25 | HK$0.6000 | HK$0.8400 | n/a | 212.5M | 185 |
8401 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0290 | +3.6% |
| October 2026 | HK$0.0280 | -20.0% |
| September 2026 | HK$0.0350 | +16.7% |
| August 2026 | HK$0.0300 | -16.7% |
| July 2026 | HK$0.0360 | +12.5% |
| June 2026 | HK$0.0320 | -17.9% |
| May 2026 | HK$0.0390 | 0.0% |
| April 2026 | HK$0.0390 | -32.8% |
| March 2026 | HK$0.0580 | -24.7% |
| February 2026 | HK$0.0770 | -13.5% |
| January 2026 | HK$0.0890 | -12.7% |
| December 2025 | HK$0.1020 | +36.0% |
About the 8401 data
Daily bars. 2,025 sessions from Mar 28, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8401/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8391 Cornerstone Technologies Holdings Limited
- 8392 Satu Holdings Limited
- 8395 ZXZN Qi-House Holdings Limited
- 8400 Asia Pioneer Entertainment Holdings Limited
- 8402 Plateau Treasures Limited
- 8403 Defeng Solife Holdings Limited
- 8406 China Oral Industry Group Holdings Limited
- 8411 K W Nelson Interior Design and Contracting Group Limited
Common questions
8401 share price history
