HKEX · 8395 · stock
ZXZN Qi-House Holdings Limited (8395) stock price history
Every HKEX trading session of ZXZN Qi-House Holdings Limited from Jan 25, 2018 to Sep 28, 2026: 2,133 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8395 adjusted close, 2018 to 2026
- HK$2.54
- All time high, 2026
- HK$2.60
- 52 week high, HK$0.1700 low
- 2,133
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8395 key facts
- ZXZN Qi-House Holdings Limited (8395) closed at HK$1.72 on Sep 28, 2026 on HKEX.
- 8395's all time high close is HK$2.54, set on Aug 20, 2026; its all time low close is HK$0.0394 on Mar 24, 2020.
- 8395's 52 week range is HK$0.1700 to HK$2.60.
- 8395 returned +619.7% over the year to Sep 28, 2026 and +164.6% over five years.
- Since Jan 25, 2018 8395 returned +838%, +29.4% a year compounded.
- 8395's deepest drawdown was -85.6% from Dec 18, 2023 to Aug 18, 2025.
- DataCedar holds 2,133 daily sessions of 8395 history from Jan 25, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8395 price chart, 2018 to 2026
8395 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.2% |
| 3 months | +41.0% |
| 6 months | +692.6% |
| Year to date | +711.3% |
| 1 year | +619.7% |
| 3 years | +123.4% |
| 5 years | +164.6% |
| 10 years | n/a |
| Since Jan 25, 2018 | +837.7% |
| Compound annual growth, 8.7 years | +29.4% |
8395 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.54 on Aug 20, 2026
- All time low close
- HK$0.0394 on Mar 24, 2020
- 52 week high
- HK$2.60 on Aug 24, 2026
- 52 week low
- HK$0.1700 on Mar 9, 2026
- Deepest drawdown
- -85.6% from Dec 18, 2023 to Aug 18, 2025, recovered May 21, 2026
- Best single session
- +52.0% on Apr 23, 2026
- Worst single session
- -34.9% on Apr 17, 2026
- Volatility, 1 year annualised
- 117.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2018
- 9.4×
- Best calendar year
- 2020, +625%
- Worst calendar year
- 2024, -57%
8395 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 25, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2120 | HK$2.60 | HK$0.1700 | HK$1.72 | +711.3% | 612.4M | 182 |
| 2025 | HK$0.3250 | HK$0.4500 | HK$0.1520 | HK$0.2120 | -38.6% | 152.8M | 246 |
| 2024 | HK$0.8600 | HK$1.18 | HK$0.3100 | HK$0.3450 | -57.4% | 58.5M | 246 |
| 2023 | HK$0.7900 | HK$1.66 | HK$0.6300 | HK$0.8100 | -2.4% | 84.7M | 243 |
| 2022 | HK$0.8900 | HK$1.15 | HK$0.7000 | HK$0.8300 | -4.6% | 113.5M | 246 |
| 2021 | HK$0.4931 | HK$1.00 | HK$0.2367 | HK$0.8700 | +76.4% | 572M | 247 |
| 2020 | HK$0.0552 | HK$0.5030 | HK$0.0325 | HK$0.4931 | +624.6% | 395.8M | 248 |
| 2019 | HK$0.1075 | HK$0.1105 | HK$0.0385 | HK$0.0680 | -36.7% | 115.1M | 246 |
| 2018 | HK$0.1548 | HK$0.2396 | HK$0.0552 | HK$0.1075 | n/a | 1.5B | 229 |
8395 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.72 | -21.1% |
| August 2026 | HK$2.18 | +74.4% |
| July 2026 | HK$1.25 | 0.0% |
| June 2026 | HK$1.25 | +6.8% |
| May 2026 | HK$1.17 | +154.3% |
| April 2026 | HK$0.4600 | +90.9% |
| March 2026 | HK$0.2410 | +28.2% |
| February 2026 | HK$0.1880 | -4.1% |
| January 2026 | HK$0.1960 | -7.5% |
| December 2025 | HK$0.2120 | -7.0% |
| November 2025 | HK$0.2280 | +7.5% |
| October 2025 | HK$0.2120 | -9.0% |
About the 8395 data
Daily bars. 2,133 sessions from Jan 25, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8395/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8379 Prime Intelligence Solutions Group Limited
- 8385 Prosperous Printing Company Limited
- 8391 Cornerstone Technologies Holdings Limited
- 8392 Satu Holdings Limited
- 8400 Asia Pioneer Entertainment Holdings Limited
- 8401 Hua Xia Water Group Limited
- 8402 Plateau Treasures Limited
- 8403 Defeng Solife Holdings Limited
Common questions
8395 share price history
