HKEX · 8392 · stock
Satu Holdings Limited (8392) stock price history
Every HKEX trading session of Satu Holdings Limited from Oct 16, 2017 to Nov 12, 2026: 2,146 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8392 adjusted close, 2017 to 2026
- HK$2.15
- All time high, 2017
- HK$0.0690
- 52 week high, HK$0.0260 low
- 2,146
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8392 key facts
- Satu Holdings Limited (8392) closed at HK$0.0280 on Nov 12, 2026 on HKEX.
- 8392's all time high close is HK$2.15, set on Nov 21, 2017; its all time low close is HK$0.0240 on Jun 12, 2025.
- 8392's 52 week range is HK$0.0260 to HK$0.0690.
- 8392 returned -53.3% over the year to Nov 12, 2026 and -75.7% over five years.
- Since Oct 16, 2017 8392 returned -89%, -21.3% a year compounded.
- 8392's deepest drawdown was -98.9% from Nov 21, 2017 to Jun 12, 2025.
- DataCedar holds 2,146 daily sessions of 8392 history from Oct 16, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8392 price chart, 2017 to 2026
8392 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.7% |
| 3 months | -37.8% |
| 6 months | -33.3% |
| Year to date | -45.1% |
| 1 year | -53.3% |
| 3 years | -17.6% |
| 5 years | -75.7% |
| 10 years | n/a |
| Since Oct 16, 2017 | -88.6% |
| Compound annual growth, 9.1 years | -21.3% |
8392 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.15 on Nov 21, 2017
- All time low close
- HK$0.0240 on Jun 12, 2025
- 52 week high
- HK$0.0690 on Nov 12, 2025
- 52 week low
- HK$0.0260 on Oct 23, 2026
- Deepest drawdown
- -98.9% from Nov 21, 2017 to Jun 12, 2025, not yet recovered
- Best single session
- +73.0% on Oct 27, 2025
- Worst single session
- -71.1% on Jun 29, 2018
- Volatility, 1 year annualised
- 100.3%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2023, -78%
8392 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 16, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0520 | HK$0.0600 | HK$0.0260 | HK$0.0280 | -45.1% | 33.4M | 194 |
| 2025 | HK$0.0270 | HK$0.0830 | HK$0.0230 | HK$0.0510 | +88.9% | 54.5M | 236 |
| 2024 | HK$0.0360 | HK$0.0360 | HK$0.0250 | HK$0.0270 | -25.0% | 3.8M | 238 |
| 2023 | HK$0.1780 | HK$0.2350 | HK$0.0320 | HK$0.0360 | -78.2% | 355.7M | 223 |
| 2022 | HK$0.1200 | HK$0.3050 | HK$0.0800 | HK$0.1650 | +34.1% | 682.3M | 246 |
| 2021 | HK$0.1140 | HK$0.1370 | HK$0.0780 | HK$0.1230 | +5.1% | 561.2M | 247 |
| 2020 | HK$0.0880 | HK$0.1490 | HK$0.0460 | HK$0.1170 | +50.0% | 126M | 234 |
| 2019 | HK$0.2000 | HK$0.3100 | HK$0.0620 | HK$0.0780 | -61.0% | 165.3M | 231 |
| 2018 | HK$0.3300 | HK$1.75 | HK$0.1830 | HK$0.2000 | -40.3% | 4.1B | 244 |
| 2017 | HK$0.2370 | HK$2.28 | HK$0.2370 | HK$0.3350 | n/a | 1.8B | 53 |
8392 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0280 | -12.5% |
| October 2026 | HK$0.0320 | -27.3% |
| September 2026 | HK$0.0440 | +7.3% |
| August 2026 | HK$0.0410 | -4.7% |
| July 2026 | HK$0.0430 | 0.0% |
| June 2026 | HK$0.0430 | +2.4% |
| May 2026 | HK$0.0420 | -4.5% |
| April 2026 | HK$0.0440 | +7.3% |
| March 2026 | HK$0.0410 | -4.7% |
| February 2026 | HK$0.0430 | -8.5% |
| January 2026 | HK$0.0470 | -7.8% |
| December 2025 | HK$0.0510 | +8.5% |
About the 8392 data
Daily bars. 2,146 sessions from Oct 16, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8392/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8377 Harbour Equine Holdings Limited
- 8379 Prime Intelligence Solutions Group Limited
- 8385 Prosperous Printing Company Limited
- 8391 Cornerstone Technologies Holdings Limited
- 8395 ZXZN Qi-House Holdings Limited
- 8400 Asia Pioneer Entertainment Holdings Limited
- 8401 Hua Xia Water Group Limited
- 8402 Plateau Treasures Limited
Common questions
8392 share price history
