HKEX · 8379 · stock
Prime Intelligence Solutions Group Limited (8379) stock price history
Every HKEX trading session of Prime Intelligence Solutions Group Limited from Feb 14, 2018 to Nov 12, 2026: 2,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8379 adjusted close, 2018 to 2026
- HK$0.5100
- All time high, 2018
- HK$0.2200
- 52 week high, HK$0.0700 low
- 2,028
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8379 key facts
- Prime Intelligence Solutions Group Limited (8379) closed at HK$0.0930 on Nov 12, 2026 on HKEX.
- 8379's all time high close is HK$0.5100, set on Feb 21, 2018; its all time low close is HK$0.0380 on Jul 20, 2020.
- 8379's 52 week range is HK$0.0700 to HK$0.2200.
- 8379 returned -29.5% over the year to Nov 12, 2026 and -55.9% over five years.
- Since Feb 14, 2018 8379 returned -74%, -14.3% a year compounded.
- 8379's deepest drawdown was -92.5% from Feb 21, 2018 to Jul 20, 2020.
- DataCedar holds 2,028 daily sessions of 8379 history from Feb 14, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8379 price chart, 2018 to 2026
8379 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -7.9% |
| 6 months | -38.4% |
| Year to date | -38.4% |
| 1 year | -29.5% |
| 3 years | -2.1% |
| 5 years | -55.9% |
| 10 years | n/a |
| Since Feb 14, 2018 | -74.2% |
| Compound annual growth, 8.7 years | -14.3% |
8379 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5100 on Feb 21, 2018
- All time low close
- HK$0.0380 on Jul 20, 2020
- 52 week high
- HK$0.2200 on Jan 28, 2026
- 52 week low
- HK$0.0700 on Oct 21, 2026
- Deepest drawdown
- -92.5% from Feb 21, 2018 to Jul 20, 2020, not yet recovered
- Best single session
- +54.4% on Feb 26, 2025
- Worst single session
- -24.6% on Aug 6, 2019
- Volatility, 1 year annualised
- 78.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +243%
- Worst calendar year
- 2024, -50%
8379 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 14, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1500 | HK$0.2200 | HK$0.0700 | HK$0.0930 | -38.4% | 104.5M | 203 |
| 2025 | HK$0.0890 | HK$0.2500 | HK$0.0700 | HK$0.1510 | +69.7% | 132.5M | 229 |
| 2024 | HK$0.1560 | HK$0.1840 | HK$0.0510 | HK$0.0890 | -49.7% | 91.3M | 237 |
| 2023 | HK$0.1110 | HK$0.2500 | HK$0.0860 | HK$0.1770 | +60.9% | 92.9M | 234 |
| 2022 | HK$0.2080 | HK$0.2080 | HK$0.0850 | HK$0.1100 | -49.1% | 42.9M | 224 |
| 2021 | HK$0.0610 | HK$0.2390 | HK$0.0510 | HK$0.2160 | +242.9% | 262.6M | 238 |
| 2020 | HK$0.0550 | HK$0.0920 | HK$0.0350 | HK$0.0630 | +12.5% | 112.2M | 216 |
| 2019 | HK$0.1100 | HK$0.1180 | HK$0.0500 | HK$0.0560 | -48.1% | 83.3M | 237 |
| 2018 | HK$0.4550 | HK$0.5600 | HK$0.0900 | HK$0.1080 | n/a | 1.4B | 210 |
8379 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0930 | +16.3% |
| October 2026 | HK$0.0800 | -21.6% |
| September 2026 | HK$0.1020 | +6.2% |
| August 2026 | HK$0.0960 | -16.5% |
| July 2026 | HK$0.1150 | -10.2% |
| June 2026 | HK$0.1280 | -14.7% |
| May 2026 | HK$0.1500 | -10.7% |
| April 2026 | HK$0.1680 | -8.2% |
| March 2026 | HK$0.1830 | -4.7% |
| February 2026 | HK$0.1920 | +1.1% |
| January 2026 | HK$0.1900 | +25.8% |
| December 2025 | HK$0.1510 | +12.7% |
About the 8379 data
Daily bars. 2,028 sessions from Feb 14, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8379/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8372 Grand Brilliance Group Holdings Limited
- 8373 Indigo Star Holdings Limited
- 8375 Data Union Capital International Holdings Group Limited
- 8377 Harbour Equine Holdings Limited
- 8385 Prosperous Printing Company Limited
- 8391 Cornerstone Technologies Holdings Limited
- 8392 Satu Holdings Limited
- 8395 ZXZN Qi-House Holdings Limited
Common questions
8379 share price history
