HKEX · 8372 · stock
Grand Brilliance Group Holdings Limited (8372) stock price history
Every HKEX trading session of Grand Brilliance Group Holdings Limited from Mar 29, 2018 to Sep 28, 2026: 2,090 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8372 adjusted close, 2018 to 2026
- HK$0.2815
- All time high, 2018
- HK$0.1770
- 52 week high, HK$0.0943 low
- 2,090
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8372 key facts
- Grand Brilliance Group Holdings Limited (8372) closed at HK$0.1530 on Sep 28, 2026 on HKEX.
- 8372's all time high close is HK$0.2815, set on Mar 29, 2018; its all time low close is HK$0.0490 on Mar 25, 2020.
- 8372's 52 week range is HK$0.0943 to HK$0.1770.
- 8372 returned +44.3% over the year to Sep 28, 2026 and +130.0% over five years.
- Since Mar 29, 2018 8372 returned -46%, -6.9% a year compounded.
- 8372's deepest drawdown was -82.6% from Mar 29, 2018 to Mar 25, 2020.
- DataCedar holds 2,090 daily sessions of 8372 history from Mar 29, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8372 price chart, 2018 to 2026
8372 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +18.0% |
| 6 months | +18.9% |
| Year to date | +18.9% |
| 1 year | +44.3% |
| 3 years | +109.3% |
| 5 years | +130.0% |
| 10 years | n/a |
| Since Mar 29, 2018 | -45.6% |
| Compound annual growth, 8.5 years | -6.9% |
8372 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.2815 on Mar 29, 2018
- All time low close
- HK$0.0490 on Mar 25, 2020
- 52 week high
- HK$0.1770 on Sep 25, 2026
- 52 week low
- HK$0.0943 on Oct 23, 2025
- Deepest drawdown
- -82.6% from Mar 29, 2018 to Mar 25, 2020, not yet recovered
- Best single session
- +45.7% on May 19, 2022
- Worst single session
- -20.2% on Feb 3, 2020
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2020, -16%
8372 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 29, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1296 | HK$0.1770 | HK$0.1228 | HK$0.1530 | +18.9% | 27.4M | 182 |
| 2025 | HK$0.0856 | HK$0.1424 | HK$0.0798 | HK$0.1286 | +50.3% | 32.8M | 246 |
| 2024 | HK$0.0937 | HK$0.1144 | HK$0.0779 | HK$0.0856 | -8.7% | 24.2M | 246 |
| 2023 | HK$0.0677 | HK$0.1031 | HK$0.0624 | HK$0.0937 | +40.3% | 20.8M | 243 |
| 2022 | HK$0.0588 | HK$0.1020 | HK$0.0518 | HK$0.0668 | +13.7% | 47.1M | 246 |
| 2021 | HK$0.0578 | HK$0.0765 | HK$0.0536 | HK$0.0588 | -3.7% | 67.2M | 247 |
| 2020 | HK$0.0659 | HK$0.1532 | HK$0.0460 | HK$0.0610 | -16.2% | 190.9M | 248 |
| 2019 | HK$0.0704 | HK$0.0964 | HK$0.0536 | HK$0.0728 | +5.5% | 56.7M | 246 |
| 2018 | HK$0.2920 | HK$0.4011 | HK$0.0647 | HK$0.0690 | n/a | 1.2B | 186 |
8372 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1530 | +4.8% |
| August 2026 | HK$0.1460 | +10.6% |
| July 2026 | HK$0.1320 | -4.0% |
| June 2026 | HK$0.1375 | 0.0% |
| May 2026 | HK$0.1375 | 0.0% |
| April 2026 | HK$0.1375 | +6.9% |
| March 2026 | HK$0.1286 | -1.5% |
| February 2026 | HK$0.1306 | 0.0% |
| January 2026 | HK$0.1306 | +1.5% |
| December 2025 | HK$0.1286 | +9.2% |
| November 2025 | HK$0.1178 | +21.2% |
| October 2025 | HK$0.0972 | -9.2% |
About the 8372 data
Daily bars. 2,090 sessions from Mar 29, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8372/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8367 Simplicity Holding Limited
- 8368 Creative China Holdings Limited
- 8370 Zhi Sheng Group Holdings Limited
- 8371 Taste Gourmet Group Limited
- 8373 Indigo Star Holdings Limited
- 8375 Data Union Capital International Holdings Group Limited
- 8377 Harbour Equine Holdings Limited
- 8379 Prime Intelligence Solutions Group Limited
Common questions
8372 share price history
