HKEX · 8367 · stock
Simplicity Holding Limited (8367) stock price history
Every HKEX trading session of Simplicity Holding Limited from Feb 26, 2018 to Nov 13, 2026: 2,045 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8367 adjusted close, 2018 to 2026
- HK$33.60
- All time high, 2021
- HK$0.6400
- 52 week high, HK$0.1650 low
- 2,045
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8367 key facts
- Simplicity Holding Limited (8367) closed at HK$0.2090 on Nov 13, 2026 on HKEX.
- 8367's all time high close is HK$33.60, set on Jul 22, 2021; its all time low close is HK$0.1850 on Jul 7, 2026.
- 8367's 52 week range is HK$0.1650 to HK$0.6400.
- 8367 returned -26.7% over the year to Nov 13, 2026 and -98.5% over five years.
- Since Feb 26, 2018 8367 returned -96%, -31.3% a year compounded.
- 8367's deepest drawdown was -99.4% from Jul 26, 2021 to Jul 7, 2026.
- DataCedar holds 2,045 daily sessions of 8367 history from Feb 26, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8367 price chart, 2018 to 2026
8367 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -0.9% |
| 6 months | -48.4% |
| Year to date | -42.7% |
| 1 year | -26.7% |
| 3 years | -87.4% |
| 5 years | -98.5% |
| 10 years | n/a |
| Since Feb 26, 2018 | -96.2% |
| Compound annual growth, 8.7 years | -31.3% |
8367 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$33.60 on Jul 22, 2021
- All time low close
- HK$0.1850 on Jul 7, 2026
- 52 week high
- HK$0.6400 on Feb 12, 2026
- 52 week low
- HK$0.1650 on Jun 23, 2026
- Deepest drawdown
- -99.4% from Jul 26, 2021 to Jul 7, 2026, not yet recovered
- Best single session
- +98.4% on Jun 14, 2022
- Worst single session
- -61.2% on Jul 12, 2024
- Volatility, 1 year annualised
- 88.5%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2021, +276%
- Worst calendar year
- 2024, -77%
8367 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 26, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3650 | HK$0.6400 | HK$0.1650 | HK$0.2090 | -42.7% | 12.7M | 204 |
| 2025 | HK$0.3400 | HK$0.4000 | HK$0.2080 | HK$0.3650 | +1.4% | 15.4M | 231 |
| 2024 | HK$1.58 | HK$2.88 | HK$0.3400 | HK$0.3600 | -77.2% | 65.1M | 239 |
| 2023 | HK$2.88 | HK$9.70 | HK$1.40 | HK$1.58 | -47.0% | 34.2M | 226 |
| 2022 | HK$9.80 | HK$12.80 | HK$1.68 | HK$2.98 | -69.3% | 16.9M | 230 |
| 2021 | HK$2.56 | HK$36.00 | HK$1.10 | HK$9.70 | +276.0% | 169.6M | 246 |
| 2020 | HK$0.8200 | HK$3.70 | HK$0.5400 | HK$2.58 | +193.2% | 60.5M | 239 |
| 2019 | HK$1.70 | HK$2.16 | HK$0.8000 | HK$0.8800 | -50.0% | 3.8M | 229 |
| 2018 | HK$9.00 | HK$9.60 | HK$1.60 | HK$1.76 | n/a | 56.4M | 201 |
8367 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2090 | -9.1% |
| October 2026 | HK$0.2300 | +7.5% |
| September 2026 | HK$0.2140 | +7.0% |
| August 2026 | HK$0.2000 | -20.0% |
| July 2026 | HK$0.2500 | +33.7% |
| June 2026 | HK$0.1870 | -39.7% |
| May 2026 | HK$0.3100 | -23.5% |
| April 2026 | HK$0.4050 | -3.6% |
| March 2026 | HK$0.4200 | -19.2% |
| February 2026 | HK$0.5200 | +76.3% |
| January 2026 | HK$0.2950 | -19.2% |
| December 2025 | HK$0.3650 | +14.1% |
About the 8367 data
Daily bars. 2,045 sessions from Feb 26, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8367/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8360 Basic House New Life Group Limited
- 8362 Winning Tower Group Holdings Limited
- 8365 Hatcher Group Limited
- 8366 Zhejiang United Investment Holdings Group Limited
- 8368 Creative China Holdings Limited
- 8370 Zhi Sheng Group Holdings Limited
- 8371 Taste Gourmet Group Limited
- 8372 Grand Brilliance Group Holdings Limited
Common questions
8367 share price history
