HKEX · 8360 · stock
Basic House New Life Group Limited (8360) stock price history
Every HKEX trading session of Basic House New Life Group Limited from Jul 12, 2016 to Sep 28, 2026: 2,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8360 adjusted close, 2016 to 2026
- HK$4.90
- All time high, 2017
- HK$0.6400
- 52 week high, HK$0.2000 low
- 2,517
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8360 key facts
- Basic House New Life Group Limited (8360) closed at HK$0.3000 on Sep 28, 2026 on HKEX.
- 8360's all time high close is HK$4.90, set on Feb 15, 2017; its all time low close is HK$0.1522 on May 13, 2020.
- 8360's 52 week range is HK$0.2000 to HK$0.6400.
- 8360 returned -17.8% over the year to Sep 28, 2026 and -1.6% over five years.
- Over ten years 8360 returned -91%, -21.4% a year compounded.
- 8360's deepest drawdown was -96.9% from Feb 15, 2017 to May 13, 2020.
- DataCedar holds 2,517 daily sessions of 8360 history from Jul 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8360 price chart, 2016 to 2026
8360 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -24.1% |
| 6 months | -26.8% |
| Year to date | +15.4% |
| 1 year | -17.8% |
| 3 years | -78.6% |
| 5 years | -1.6% |
| 10 years | -91.0% |
| Since Jul 12, 2016 | -92.8% |
| Compound annual growth, 10.2 years | -22.7% |
8360 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.90 on Feb 15, 2017
- All time low close
- HK$0.1522 on May 13, 2020
- 52 week high
- HK$0.6400 on Mar 31, 2026
- 52 week low
- HK$0.2000 on Mar 23, 2026
- Deepest drawdown
- -96.9% from Feb 15, 2017 to May 13, 2020, not yet recovered
- Best single session
- +81.8% on Jul 20, 2020
- Worst single session
- -80.9% on Jul 15, 2020
- Volatility, 1 year annualised
- 103.6%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2022, +98%
- Worst calendar year
- 2018, -63%
8360 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.6400 | HK$0.2000 | HK$0.3000 | +9.1% | 42M | 182 |
| 2025 | HK$0.5700 | HK$0.6300 | HK$0.2120 | HK$0.2750 | -54.2% | 95.3M | 246 |
| 2024 | HK$0.8300 | HK$0.9800 | HK$0.4800 | HK$0.6000 | -29.4% | 161M | 246 |
| 2023 | HK$0.9000 | HK$2.25 | HK$0.8300 | HK$0.8500 | -8.6% | 204.2M | 243 |
| 2022 | HK$0.4750 | HK$1.23 | HK$0.2750 | HK$0.9300 | +97.9% | 195M | 246 |
| 2021 | HK$0.4989 | HK$0.8456 | HK$0.2283 | HK$0.4700 | -4.2% | 254.1M | 247 |
| 2020 | HK$0.3551 | HK$1.51 | HK$0.1353 | HK$0.4904 | +52.6% | 348.5M | 248 |
| 2019 | HK$0.4735 | HK$1.01 | HK$0.2452 | HK$0.3213 | -44.1% | 37M | 246 |
| 2018 | HK$1.55 | HK$1.62 | HK$0.5074 | HK$0.5750 | -62.6% | 55.3M | 246 |
| 2017 | HK$3.30 | HK$4.99 | HK$1.34 | HK$1.54 | -52.7% | 134.3M | 247 |
| 2016 | HK$6.34 | HK$6.43 | HK$3.04 | HK$3.26 | n/a | 26.9M | 120 |
8360 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3000 | -20.0% |
| August 2026 | HK$0.3750 | 0.0% |
| July 2026 | HK$0.3750 | -5.1% |
| June 2026 | HK$0.3950 | +12.9% |
| May 2026 | HK$0.3500 | -13.6% |
| April 2026 | HK$0.4050 | -36.7% |
| March 2026 | HK$0.6400 | +146.2% |
| February 2026 | HK$0.2600 | +4.0% |
| January 2026 | HK$0.2500 | -9.1% |
| December 2025 | HK$0.2750 | +19.6% |
| November 2025 | HK$0.2300 | -13.2% |
| October 2025 | HK$0.2650 | -23.2% |
About the 8360 data
Daily bars. 2,517 sessions from Jul 12, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8360/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited
- 8350 Well Link Securities Holdings Limited
- 8356 Tsun Yip Holdings Limited
- 8357 Republic Healthcare Limited
- 8362 Winning Tower Group Holdings Limited
- 8365 Hatcher Group Limited
- 8366 Zhejiang United Investment Holdings Group Limited
- 8367 Simplicity Holding Limited
Common questions
8360 share price history
