HKEX · 8365 · stock
Hatcher Group Limited (8365) stock price history
Every HKEX trading session of Hatcher Group Limited from May 29, 2017 to Nov 13, 2026: 2,286 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8365 adjusted close, 2017 to 2026
- HK$38.00
- All time high, 2023
- HK$3.16
- 52 week high, HK$0.6300 low
- 2,286
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8365 key facts
- Hatcher Group Limited (8365) closed at HK$0.6650 on Nov 13, 2026 on HKEX.
- 8365's all time high close is HK$38.00, set on Mar 27, 2023; its all time low close is HK$0.2370 on Jun 17, 2025.
- 8365's 52 week range is HK$0.6300 to HK$3.16.
- 8365 returned -67.1% over the year to Nov 13, 2026 and -94.2% over five years.
- Since May 29, 2017 8365 returned -94%, -26.2% a year compounded.
- 8365's deepest drawdown was -99.4% from Mar 27, 2023 to Jun 17, 2025.
- DataCedar holds 2,286 daily sessions of 8365 history from May 29, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8365 price chart, 2017 to 2026
8365 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.4% |
| 3 months | -15.8% |
| 6 months | -63.5% |
| Year to date | -72.4% |
| 1 year | -67.1% |
| 3 years | -43.4% |
| 5 years | -94.2% |
| 10 years | n/a |
| Since May 29, 2017 | -94.4% |
| Compound annual growth, 9.5 years | -26.2% |
8365 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$38.00 on Mar 27, 2023
- All time low close
- HK$0.2370 on Jun 17, 2025
- 52 week high
- HK$3.16 on Apr 13, 2026
- 52 week low
- HK$0.6300 on Nov 12, 2026
- Deepest drawdown
- -99.4% from Mar 27, 2023 to Jun 17, 2025, not yet recovered
- Best single session
- +150.0% on Feb 10, 2020
- Worst single session
- -30.8% on Nov 21, 2019
- Volatility, 1 year annualised
- 81.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +612%
- Worst calendar year
- 2023, -96%
8365 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 29, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.38 | HK$3.16 | HK$0.6300 | HK$0.6650 | -72.5% | 330.1M | 209 |
| 2025 | HK$0.3400 | HK$2.75 | HK$0.2228 | HK$2.42 | +611.8% | 190M | 239 |
| 2024 | HK$0.9500 | HK$1.90 | HK$0.2900 | HK$0.3400 | -64.2% | 9.9M | 232 |
| 2023 | HK$23.00 | HK$40.50 | HK$0.7250 | HK$0.9500 | -95.7% | 54.5M | 241 |
| 2022 | HK$12.38 | HK$35.00 | HK$7.38 | HK$22.00 | +69.2% | 51.5M | 246 |
| 2021 | HK$2.50 | HK$15.50 | HK$2.50 | HK$13.00 | +420.0% | 6.5M | 242 |
| 2020 | HK$7.25 | HK$10.00 | HK$1.77 | HK$2.50 | -65.5% | 468.4K | 244 |
| 2019 | HK$13.18 | HK$15.98 | HK$6.25 | HK$7.25 | -45.0% | 813.6K | 245 |
| 2018 | HK$12.06 | HK$16.78 | HK$9.35 | HK$13.18 | +5.3% | 1.4M | 242 |
| 2017 | HK$12.75 | HK$15.30 | HK$6.61 | HK$12.52 | n/a | 7.3M | 146 |
8365 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6650 | -7.6% |
| October 2026 | HK$0.7200 | -15.8% |
| September 2026 | HK$0.8550 | +9.6% |
| August 2026 | HK$0.7800 | -25.7% |
| July 2026 | HK$1.05 | +11.7% |
| June 2026 | HK$0.9400 | -24.8% |
| May 2026 | HK$1.25 | -27.3% |
| April 2026 | HK$1.72 | -22.5% |
| March 2026 | HK$2.22 | -14.3% |
| February 2026 | HK$2.59 | +26.3% |
| January 2026 | HK$2.05 | -15.3% |
| December 2025 | HK$2.42 | +19.2% |
About the 8365 data
Daily bars. 2,286 sessions from May 29, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8365/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8356 Tsun Yip Holdings Limited
- 8357 Republic Healthcare Limited
- 8360 Basic House New Life Group Limited
- 8362 Winning Tower Group Holdings Limited
- 8366 Zhejiang United Investment Holdings Group Limited
- 8367 Simplicity Holding Limited
- 8368 Creative China Holdings Limited
- 8370 Zhi Sheng Group Holdings Limited
Common questions
8365 share price history
