HKEX · 8368 · stock
Creative China Holdings Limited (8368) stock price history
Every HKEX trading session of Creative China Holdings Limited from Nov 18, 2015 to Sep 28, 2026: 2,675 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8368 adjusted close, 2015 to 2026
- HK$38.75
- All time high, 2015
- HK$0.9800
- 52 week high, HK$0.0310 low
- 2,675
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8368 key facts
- Creative China Holdings Limited (8368) closed at HK$0.2150 on Sep 28, 2026 on HKEX.
- 8368's all time high close is HK$38.75, set on Dec 16, 2015; its all time low close is HK$0.1780 on May 9, 2023.
- 8368's 52 week range is HK$0.0310 to HK$0.9800.
- 8368 returned -72.1% over the year to Sep 28, 2026 and -57.8% over five years.
- Over ten years 8368 returned -98%, -32.1% a year compounded.
- 8368's deepest drawdown was -99.5% from Dec 17, 2015 to May 9, 2023.
- DataCedar holds 2,675 daily sessions of 8368 history from Nov 18, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8368 price chart, 2015 to 2026
8368 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.8% |
| 3 months | +0.9% |
| 6 months | -35.8% |
| Year to date | -0.9% |
| 1 year | -72.1% |
| 3 years | -77.1% |
| 5 years | -57.8% |
| 10 years | -97.9% |
| Since Nov 18, 2015 | -98.9% |
| Compound annual growth, 10.9 years | -34.1% |
8368 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$38.75 on Dec 16, 2015
- All time low close
- HK$0.1780 on May 9, 2023
- 52 week high
- HK$0.9800 on Apr 1, 2026
- 52 week low
- HK$0.0310 on Jun 18, 2026
- Deepest drawdown
- -99.5% from Dec 17, 2015 to May 9, 2023, not yet recovered
- Best single session
- +103.0% on Mar 30, 2026
- Worst single session
- -47.4% on Apr 1, 2026
- Volatility, 1 year annualised
- 163.0%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2023, +145%
- Worst calendar year
- 2016, -96%
8368 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2200 | HK$0.9800 | HK$0.0310 | HK$0.2150 | -2.3% | 424.4M | 182 |
| 2025 | HK$0.7000 | HK$1.10 | HK$0.1800 | HK$0.2200 | -69.0% | 153.7M | 246 |
| 2024 | HK$0.5600 | HK$1.07 | HK$0.3600 | HK$0.7100 | +31.5% | 28.6M | 246 |
| 2023 | HK$0.2200 | HK$1.55 | HK$0.1720 | HK$0.5400 | +145.5% | 26M | 243 |
| 2022 | HK$0.3550 | HK$0.3900 | HK$0.1700 | HK$0.2200 | -38.0% | 4.7M | 246 |
| 2021 | HK$0.2550 | HK$0.6600 | HK$0.2100 | HK$0.3550 | +47.9% | 25.9M | 247 |
| 2020 | HK$0.3650 | HK$0.5300 | HK$0.2050 | HK$0.2400 | -43.5% | 8.6M | 248 |
| 2019 | HK$0.5800 | HK$0.7250 | HK$0.3250 | HK$0.4250 | -34.6% | 4.4M | 246 |
| 2018 | HK$1.30 | HK$1.67 | HK$0.5000 | HK$0.6500 | -50.0% | 15.7M | 246 |
| 2017 | HK$1.27 | HK$2.95 | HK$0.7800 | HK$1.30 | 0.0% | 223.8M | 247 |
| 2016 | HK$36.55 | HK$38.00 | HK$1.19 | HK$1.30 | -96.5% | 53.1M | 247 |
| 2015 | HK$22.00 | HK$42.50 | HK$14.10 | HK$37.00 | n/a | 18.4M | 31 |
8368 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2150 | -21.8% |
| August 2026 | HK$0.2750 | +40.3% |
| July 2026 | HK$0.1960 | -8.0% |
| June 2026 | HK$0.2130 | -14.8% |
| May 2026 | HK$0.2500 | +4.2% |
| April 2026 | HK$0.2400 | -74.7% |
| March 2026 | HK$0.9500 | +233.3% |
| February 2026 | HK$0.2850 | -13.6% |
| January 2026 | HK$0.3300 | +50.0% |
| December 2025 | HK$0.2200 | -63.3% |
| November 2025 | HK$0.6000 | +9.1% |
| October 2025 | HK$0.5500 | -32.9% |
About the 8368 data
Daily bars. 2,675 sessions from Nov 18, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8368/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8368 share price history
