HKEX · 8348 · stock
Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348) stock price history
Every HKEX trading session of Tianjin Binhai Teda Logistics (Group) Corporation Limited from Apr 30, 2008 to Nov 13, 2026: 4,089 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8348 adjusted close, 2008 to 2026
- HK$1.46
- All time high, 2016
- HK$0.4600
- 52 week high, HK$0.2220 low
- 4,089
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
8348 key facts
- Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348) closed at HK$0.2220 on Nov 13, 2026 on HKEX.
- 8348's all time high close is HK$1.46, set on Apr 14, 2016; its all time low close is HK$0.2088 on Nov 1, 2022.
- 8348's 52 week range is HK$0.2220 to HK$0.4600.
- 8348 returned -47.1% over the year to Nov 13, 2026 and -18.3% over five years.
- Over ten years 8348 returned -80%, -14.9% a year compounded.
- 8348's deepest drawdown was -85.7% from Apr 14, 2016 to Nov 1, 2022.
- DataCedar holds 4,089 daily sessions of 8348 history from Apr 30, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8348 price chart, 2008 to 2026
8348 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | -28.4% |
| 6 months | -36.6% |
| Year to date | -43.1% |
| 1 year | -47.1% |
| 3 years | -21.1% |
| 5 years | -18.3% |
| 10 years | -80.2% |
| Since Apr 30, 2008 | -80.0% |
| Compound annual growth, 18.5 years | -8.3% |
8348 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.46 on Apr 14, 2016
- All time low close
- HK$0.2088 on Nov 1, 2022
- 52 week high
- HK$0.4600 on Feb 9, 2026
- 52 week low
- HK$0.2220 on Nov 13, 2026
- Deepest drawdown
- -85.7% from Apr 14, 2016 to Nov 1, 2022, not yet recovered
- Best single session
- +209.8% on Oct 10, 2008
- Worst single session
- -56.8% on Oct 9, 2008
- Volatility, 1 year annualised
- 62.9%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2009, +71%
- Worst calendar year
- 2018, -54%
8348 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 30, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.4600 | HK$0.2220 | HK$0.2220 | -43.1% | 5.5M | 206 |
| 2025 | HK$0.4003 | HK$0.8400 | HK$0.3770 | HK$0.3900 | -0.2% | 12.1M | 240 |
| 2024 | HK$0.2814 | HK$0.4747 | HK$0.2188 | HK$0.3910 | +39.0% | 10.1M | 245 |
| 2023 | HK$0.2403 | HK$0.3376 | HK$0.2164 | HK$0.2814 | +17.1% | 3.1M | 212 |
| 2022 | HK$0.2600 | HK$0.2836 | HK$0.2088 | HK$0.2403 | -7.6% | 4.2M | 218 |
| 2021 | HK$0.2442 | HK$0.3348 | HK$0.2324 | HK$0.2600 | -1.5% | 18.4M | 212 |
| 2020 | HK$0.3072 | HK$0.3781 | HK$0.2048 | HK$0.2639 | -14.1% | 11.7M | 233 |
| 2019 | HK$0.4333 | HK$0.6224 | HK$0.3033 | HK$0.3072 | -29.1% | 5M | 230 |
| 2018 | HK$0.8902 | HK$0.9375 | HK$0.4018 | HK$0.4333 | -54.2% | 4.1M | 238 |
| 2017 | HK$1.07 | HK$1.46 | HK$0.8902 | HK$0.9453 | -11.1% | 7.1M | 230 |
| 2016 | HK$1.16 | HK$1.47 | HK$0.8472 | HK$1.06 | -7.3% | 8.3M | 224 |
| 2015 | HK$1.22 | HK$1.58 | HK$0.9249 | HK$1.15 | -5.6% | 15.1M | 232 |
| 2014 | HK$1.07 | HK$1.37 | HK$1.03 | HK$1.22 | +18.9% | 16.3M | 231 |
| 2013 | HK$0.7632 | HK$1.13 | HK$0.7103 | HK$1.02 | +35.1% | 11.5M | 177 |
| 2012 | HK$0.9355 | HK$0.9689 | HK$0.6548 | HK$0.7573 | -19.0% | 3.9M | 160 |
| 2011 | HK$1.03 | HK$1.11 | HK$0.8532 | HK$0.9355 | -5.4% | 13.7M | 209 |
| 2010 | HK$0.6684 | HK$1.14 | HK$0.6521 | HK$0.9890 | +48.0% | 43.6M | 215 |
| 2009 | HK$0.3901 | HK$0.7644 | HK$0.3163 | HK$0.6684 | +71.3% | 28.3M | 219 |
| 2008 | HK$1.04 | HK$1.32 | HK$0.1107 | HK$0.3901 | n/a | 53.3M | 158 |
8348 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2220 | -12.9% |
| October 2026 | HK$0.2550 | -20.3% |
| September 2026 | HK$0.3200 | +18.5% |
| August 2026 | HK$0.2700 | -18.2% |
| July 2026 | HK$0.3300 | +10.0% |
| June 2026 | HK$0.3000 | -14.3% |
| May 2026 | HK$0.3500 | -12.5% |
| April 2026 | HK$0.4000 | +6.7% |
| March 2026 | HK$0.3750 | -9.6% |
| February 2026 | HK$0.4150 | +2.5% |
| January 2026 | HK$0.4050 | +3.8% |
| December 2025 | HK$0.3900 | -7.1% |
About the 8348 data
Daily bars. 4,089 sessions from Apr 30, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8348/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8348 share price history
