HKEX · 8341 · stock
Aeso Holding Limited (8341) stock price history
Every HKEX trading session of Aeso Holding Limited from Jan 16, 2017 to Sep 28, 2026: 2,388 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8341 adjusted close, 2017 to 2026
- HK$27.83
- All time high, 2017
- HK$0.3200
- 52 week high, HK$0.1098 low
- 2,388
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8341 key facts
- Aeso Holding Limited (8341) closed at HK$0.1450 on Sep 28, 2026 on HKEX.
- 8341's all time high close is HK$27.83, set on Jan 17, 2017; its all time low close is HK$0.1123 on Nov 7, 2025.
- 8341's 52 week range is HK$0.1098 to HK$0.3200.
- 8341 returned -10.5% over the year to Sep 28, 2026 and -69.1% over five years.
- Since Jan 16, 2017 8341 returned -99%, -39.7% a year compounded.
- 8341's deepest drawdown was -99.6% from Jan 17, 2017 to Nov 7, 2025.
- DataCedar holds 2,388 daily sessions of 8341 history from Jan 16, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8341 price chart, 2017 to 2026
8341 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.3% |
| 6 months | -21.2% |
| Year to date | +9.8% |
| 1 year | -10.5% |
| 3 years | -14.7% |
| 5 years | -69.1% |
| 10 years | n/a |
| Since Jan 16, 2017 | -99.3% |
| Compound annual growth, 9.7 years | -39.7% |
8341 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$27.83 on Jan 17, 2017
- All time low close
- HK$0.1123 on Nov 7, 2025
- 52 week high
- HK$0.3200 on Jan 7, 2026
- 52 week low
- HK$0.1098 on Nov 7, 2025
- Deepest drawdown
- -99.6% from Jan 17, 2017 to Nov 7, 2025, not yet recovered
- Best single session
- +80.2% on Dec 1, 2020
- Worst single session
- -76.0% on Dec 23, 2020
- Volatility, 1 year annualised
- 76.1%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +71%
- Worst calendar year
- 2019, -91%
8341 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 16, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1340 | HK$0.3200 | HK$0.1300 | HK$0.1450 | +9.8% | 54.6M | 182 |
| 2025 | HK$0.1600 | HK$0.4000 | HK$0.1098 | HK$0.1320 | -12.6% | 23.8M | 246 |
| 2024 | HK$0.2400 | HK$0.2400 | HK$0.1200 | HK$0.1510 | -37.1% | 1.7M | 246 |
| 2023 | HK$0.2650 | HK$0.2750 | HK$0.1500 | HK$0.2400 | -7.7% | 725.5K | 243 |
| 2022 | HK$0.4100 | HK$0.5300 | HK$0.1900 | HK$0.2600 | -38.1% | 11.5M | 246 |
| 2021 | HK$2.75 | HK$4.65 | HK$0.3500 | HK$0.4200 | -85.5% | 103.4M | 247 |
| 2020 | HK$1.80 | HK$10.80 | HK$0.5848 | HK$2.90 | +70.8% | 92.1M | 248 |
| 2019 | HK$19.02 | HK$19.73 | HK$1.58 | HK$1.70 | -91.1% | 55M | 246 |
| 2018 | HK$19.02 | HK$19.02 | HK$19.02 | HK$19.02 | 0.0% | 0 | 246 |
| 2017 | HK$22.55 | HK$28.18 | HK$17.61 | HK$19.02 | n/a | 140.5K | 238 |
8341 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1450 | 0.0% |
| August 2026 | HK$0.1450 | -7.1% |
| July 2026 | HK$0.1560 | +3.3% |
| June 2026 | HK$0.1510 | -4.4% |
| May 2026 | HK$0.1580 | -9.7% |
| April 2026 | HK$0.1750 | -4.4% |
| March 2026 | HK$0.1830 | -2.7% |
| February 2026 | HK$0.1880 | -9.2% |
| January 2026 | HK$0.2070 | +56.8% |
| December 2025 | HK$0.1320 | +6.5% |
| November 2025 | HK$0.1240 | -11.4% |
| October 2025 | HK$0.1400 | -13.6% |
About the 8341 data
Daily bars. 2,388 sessions from Jan 16, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8341/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8331 P.B. Group Limited
- 8333 Astrum Financial Holdings Limited
- 8337 Directel Holdings Limited
- 8340 Zijing International Financial Holdings Limited
- 8347 F8 Enterprises (Holdings) Group Limited
- 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited
- 8350 Well Link Securities Holdings Limited
- 8356 Tsun Yip Holdings Limited
Common questions
8341 share price history
