HKEX · 8375 · stock
Data Union Capital International Holdings Group Limited (8375) stock price history
Every HKEX trading session of Data Union Capital International Holdings Group Limited from Nov 13, 2017 to Nov 12, 2026: 2,053 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8375 adjusted close, 2017 to 2026
- HK$7.00
- All time high, 2025
- HK$4.93
- 52 week high, HK$0.4700 low
- 2,053
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8375 key facts
- Data Union Capital International Holdings Group Limited (8375) closed at HK$0.4950 on Nov 12, 2026 on HKEX.
- 8375's all time high close is HK$7.00, set on Jan 2, 2025; its all time low close is HK$0.1225 on Oct 12, 2022.
- 8375's 52 week range is HK$0.4700 to HK$4.93.
- 8375 returned -69.1% over the year to Nov 12, 2026 and +56.2% over five years.
- Since Nov 13, 2017 8375 returned -76%, -14.7% a year compounded.
- 8375's deepest drawdown was -94.1% from Nov 13, 2017 to Oct 12, 2022.
- DataCedar holds 2,053 daily sessions of 8375 history from Nov 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8375 price chart, 2017 to 2026
8375 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.1% |
| 3 months | -53.1% |
| 6 months | -74.6% |
| Year to date | -77.5% |
| 1 year | -69.1% |
| 3 years | +253.6% |
| 5 years | +56.2% |
| 10 years | n/a |
| Since Nov 13, 2017 | -76.1% |
| Compound annual growth, 9.0 years | -14.7% |
8375 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.00 on Jan 2, 2025
- All time low close
- HK$0.1225 on Oct 12, 2022
- 52 week high
- HK$4.93 on Dec 29, 2025
- 52 week low
- HK$0.4700 on Nov 12, 2026
- Deepest drawdown
- -94.1% from Nov 13, 2017 to Oct 12, 2022, recovered Dec 20, 2024
- Best single session
- +430.2% on Dec 6, 2024
- Worst single session
- -42.6% on Nov 15, 2017
- Volatility, 1 year annualised
- 122.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +1,615%
- Worst calendar year
- 2025, -60%
8375 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 13, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.86 | HK$2.99 | HK$0.4700 | HK$0.4950 | -73.1% | 34M | 195 |
| 2025 | HK$4.75 | HK$8.20 | HK$0.9600 | HK$1.84 | -60.3% | 177.5M | 227 |
| 2024 | HK$0.2750 | HK$4.63 | HK$0.1170 | HK$4.63 | +1,615% | 196.7M | 229 |
| 2023 | HK$0.1760 | HK$0.3800 | HK$0.1220 | HK$0.2700 | +58.7% | 31.2M | 236 |
| 2022 | HK$0.1924 | HK$0.2594 | HK$0.1191 | HK$0.1701 | -11.6% | 156.1M | 224 |
| 2021 | HK$0.1896 | HK$0.6942 | HK$0.1585 | HK$0.1924 | +1.5% | 121.9M | 239 |
| 2020 | HK$0.3640 | HK$0.3818 | HK$0.1598 | HK$0.1896 | -47.9% | 28.2M | 226 |
| 2019 | HK$0.6423 | HK$0.7137 | HK$0.2926 | HK$0.3640 | -45.5% | 53.6M | 216 |
| 2018 | HK$0.7565 | HK$0.9278 | HK$0.5709 | HK$0.6673 | -18.0% | 52.1M | 231 |
| 2017 | HK$1.89 | HK$2.85 | HK$0.7422 | HK$0.8136 | n/a | 106.9M | 30 |
8375 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4950 | -17.5% |
| October 2026 | HK$0.6000 | -34.8% |
| September 2026 | HK$0.9200 | +1.7% |
| August 2026 | HK$0.9050 | -19.9% |
| July 2026 | HK$1.13 | -16.9% |
| June 2026 | HK$1.36 | -13.9% |
| May 2026 | HK$1.58 | -25.5% |
| April 2026 | HK$2.12 | -11.3% |
| March 2026 | HK$2.39 | +25.8% |
| February 2026 | HK$1.90 | -3.6% |
| January 2026 | HK$1.97 | +7.1% |
| December 2025 | HK$1.84 | +26.9% |
About the 8375 data
Daily bars. 2,053 sessions from Nov 13, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8375/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8370 Zhi Sheng Group Holdings Limited
- 8371 Taste Gourmet Group Limited
- 8372 Grand Brilliance Group Holdings Limited
- 8373 Indigo Star Holdings Limited
- 8377 Harbour Equine Holdings Limited
- 8379 Prime Intelligence Solutions Group Limited
- 8385 Prosperous Printing Company Limited
- 8391 Cornerstone Technologies Holdings Limited
Common questions
8375 share price history
