HKEX · 8422 · stock
WT Group Holdings Limited (8422) stock price history
Every HKEX trading session of WT Group Holdings Limited from Dec 28, 2017 to Sep 28, 2026: 2,152 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8422 adjusted close, 2017 to 2026
- HK$14.60
- All time high, 2018
- HK$0.2300
- 52 week high, HK$0.0840 low
- 2,152
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8422 key facts
- WT Group Holdings Limited (8422) closed at HK$0.0880 on Sep 28, 2026 on HKEX.
- 8422's all time high close is HK$14.60, set on Mar 1, 2018; its all time low close is HK$0.0550 on Jul 28, 2023.
- 8422's 52 week range is HK$0.0840 to HK$0.2300.
- 8422 returned -18.5% over the year to Sep 28, 2026 and -83.1% over five years.
- Since Dec 28, 2017 8422 returned -97%, -32.7% a year compounded.
- 8422's deepest drawdown was -99.6% from Mar 1, 2018 to Jul 28, 2023.
- DataCedar holds 2,152 daily sessions of 8422 history from Dec 28, 2017 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
8422 price chart, 2017 to 2026
8422 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -26.7% |
| 6 months | -36.2% |
| Year to date | -16.2% |
| 1 year | -18.5% |
| 3 years | +17.3% |
| 5 years | -83.1% |
| 10 years | n/a |
| Since Dec 28, 2017 | -96.9% |
| Compound annual growth, 8.8 years | -32.7% |
8422 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.60 on Mar 1, 2018
- All time low close
- HK$0.0550 on Jul 28, 2023
- 52 week high
- HK$0.2300 on Jan 29, 2026
- 52 week low
- HK$0.0840 on Sep 28, 2026
- Deepest drawdown
- -99.6% from Mar 1, 2018 to Jul 28, 2023, not yet recovered
- Best single session
- +117.9% on Dec 29, 2017
- Worst single session
- -79.1% on Jul 22, 2021
- Volatility, 1 year annualised
- 100.6%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2022, -77%
8422 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 28, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1040 | HK$0.2300 | HK$0.0840 | HK$0.0880 | -16.2% | 77.1M | 182 |
| 2025 | HK$0.0870 | HK$0.1240 | HK$0.0820 | HK$0.1050 | +20.7% | 12.8M | 246 |
| 2024 | HK$0.0960 | HK$0.1300 | HK$0.0720 | HK$0.0870 | -9.4% | 12.3M | 246 |
| 2023 | HK$0.1020 | HK$0.1370 | HK$0.0550 | HK$0.0960 | -5.9% | 9.9M | 243 |
| 2022 | HK$0.4300 | HK$0.4300 | HK$0.1000 | HK$0.1020 | -76.8% | 69.6M | 246 |
| 2021 | HK$0.7800 | HK$4.40 | HK$0.3500 | HK$0.4400 | -60.0% | 260.2M | 247 |
| 2020 | HK$1.60 | HK$1.79 | HK$0.2900 | HK$1.10 | -31.2% | 14.2M | 248 |
| 2019 | HK$3.00 | HK$3.75 | HK$1.32 | HK$1.60 | -50.0% | 13.4M | 246 |
| 2018 | HK$6.70 | HK$15.50 | HK$2.50 | HK$3.20 | -47.5% | 90.8M | 246 |
| 2017 | HK$2.35 | HK$6.30 | HK$2.35 | HK$6.10 | n/a | 22M | 2 |
8422 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0880 | -12.0% |
| August 2026 | HK$0.1000 | -9.1% |
| July 2026 | HK$0.1100 | -6.0% |
| June 2026 | HK$0.1170 | -36.8% |
| May 2026 | HK$0.1850 | +46.8% |
| April 2026 | HK$0.1260 | -0.8% |
| March 2026 | HK$0.1270 | -16.4% |
| February 2026 | HK$0.1520 | -13.1% |
| January 2026 | HK$0.1750 | +66.7% |
| December 2025 | HK$0.1050 | 0.0% |
| November 2025 | HK$0.1050 | -9.5% |
| October 2025 | HK$0.1160 | +7.4% |
About the 8422 data
Daily bars. 2,152 sessions from Dec 28, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8422/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8422 share price history
