HKEX · 8425 · stock
Hing Ming Holdings Limited (8425) stock price history
Every HKEX trading session of Hing Ming Holdings Limited from Mar 16, 2017 to Sep 28, 2026: 2,347 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8425 adjusted close, 2017 to 2026
- HK$3.14
- All time high, 2019
- HK$0.1370
- 52 week high, HK$0.0650 low
- 2,347
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8425 key facts
- Hing Ming Holdings Limited (8425) closed at HK$0.1260 on Sep 28, 2026 on HKEX.
- 8425's all time high close is HK$3.14, set on Mar 25, 2019; its all time low close is HK$0.0390 on Aug 19, 2024.
- 8425's 52 week range is HK$0.0650 to HK$0.1370.
- 8425 returned +82.6% over the year to Sep 28, 2026 and -64.0% over five years.
- Since Mar 16, 2017 8425 returned -85%, -17.9% a year compounded.
- 8425's deepest drawdown was -98.8% from Mar 25, 2019 to Aug 19, 2024.
- DataCedar holds 2,347 daily sessions of 8425 history from Mar 16, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8425 price chart, 2017 to 2026
8425 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.3% |
| 3 months | +63.6% |
| 6 months | +43.2% |
| Year to date | +46.5% |
| 1 year | +82.6% |
| 3 years | -25.9% |
| 5 years | -64.0% |
| 10 years | n/a |
| Since Mar 16, 2017 | -84.8% |
| Compound annual growth, 9.5 years | -17.9% |
8425 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.14 on Mar 25, 2019
- All time low close
- HK$0.0390 on Aug 19, 2024
- 52 week high
- HK$0.1370 on Nov 28, 2025
- 52 week low
- HK$0.0650 on Oct 6, 2025
- Deepest drawdown
- -98.8% from Mar 25, 2019 to Aug 19, 2024, not yet recovered
- Best single session
- +65.0% on Oct 28, 2025
- Worst single session
- -26.5% on Oct 30, 2025
- Volatility, 1 year annualised
- 96.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, +65%
- Worst calendar year
- 2021, -76%
8425 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 16, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0880 | HK$0.1300 | HK$0.0700 | HK$0.1260 | +46.5% | 19.4M | 182 |
| 2025 | HK$0.0530 | HK$0.1370 | HK$0.0450 | HK$0.0860 | +65.4% | 34.3M | 246 |
| 2024 | HK$0.1740 | HK$0.2100 | HK$0.0390 | HK$0.0520 | -70.1% | 53.7M | 246 |
| 2023 | HK$0.2340 | HK$0.3250 | HK$0.1580 | HK$0.1740 | -29.0% | 68.2M | 243 |
| 2022 | HK$0.3600 | HK$0.3800 | HK$0.1100 | HK$0.2450 | -32.9% | 87.5M | 246 |
| 2021 | HK$1.47 | HK$1.60 | HK$0.2650 | HK$0.3650 | -76.0% | 192.8M | 247 |
| 2020 | HK$1.07 | HK$2.52 | HK$0.9100 | HK$1.52 | +31.0% | 178.7M | 248 |
| 2019 | HK$1.40 | HK$3.30 | HK$0.8500 | HK$1.16 | -20.0% | 139.4M | 246 |
| 2018 | HK$1.35 | HK$2.30 | HK$1.00 | HK$1.45 | +7.4% | 241.8M | 246 |
| 2017 | HK$0.8200 | HK$1.52 | HK$0.5500 | HK$1.35 | n/a | 441.1M | 197 |
8425 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1260 | +31.3% |
| August 2026 | HK$0.0960 | +6.7% |
| July 2026 | HK$0.0900 | -3.2% |
| June 2026 | HK$0.0930 | +32.9% |
| May 2026 | HK$0.0700 | -26.3% |
| April 2026 | HK$0.0950 | +17.3% |
| March 2026 | HK$0.0810 | -1.2% |
| February 2026 | HK$0.0820 | -8.9% |
| January 2026 | HK$0.0900 | +4.7% |
| December 2025 | HK$0.0860 | -37.2% |
| November 2025 | HK$0.1370 | +45.7% |
| October 2025 | HK$0.0940 | +36.2% |
About the 8425 data
Daily bars. 2,347 sessions from Mar 16, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8425/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8425 share price history
