HKEX · 8430 · stock
C&N Holdings Limited (8430) stock price history
Every HKEX trading session of C&N Holdings Limited from Oct 18, 2017 to Sep 28, 2026: 2,201 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8430 adjusted close, 2017 to 2026
- HK$8.07
- All time high, 2018
- HK$0.2950
- 52 week high, HK$0.0630 low
- 2,201
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8430 key facts
- C&N Holdings Limited (8430) closed at HK$0.0740 on Sep 28, 2026 on HKEX.
- 8430's all time high close is HK$8.07, set on Aug 27, 2018; its all time low close is HK$0.0680 on Apr 9, 2026.
- 8430's 52 week range is HK$0.0630 to HK$0.2950.
- 8430 returned -44.8% over the year to Sep 28, 2026 and -96.9% over five years.
- Since Oct 18, 2017 8430 returned -99%, -40.1% a year compounded.
- 8430's deepest drawdown was -99.2% from Aug 28, 2018 to Apr 9, 2026.
- DataCedar holds 2,201 daily sessions of 8430 history from Oct 18, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8430 price chart, 2017 to 2026
8430 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -8.6% |
| 6 months | -17.8% |
| Year to date | -34.5% |
| 1 year | -44.8% |
| 3 years | -74.5% |
| 5 years | -96.9% |
| 10 years | n/a |
| Since Oct 18, 2017 | -99.0% |
| Compound annual growth, 8.9 years | -40.1% |
8430 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.07 on Aug 27, 2018
- All time low close
- HK$0.0680 on Apr 9, 2026
- 52 week high
- HK$0.2950 on Jan 29, 2026
- 52 week low
- HK$0.0630 on Sep 25, 2026
- Deepest drawdown
- -99.2% from Aug 28, 2018 to Apr 9, 2026, not yet recovered
- Best single session
- +80.0% on Oct 2, 2024
- Worst single session
- -38.8% on May 28, 2021
- Volatility, 1 year annualised
- 85.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +154%
- Worst calendar year
- 2022, -84%
8430 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1130 | HK$0.2950 | HK$0.0630 | HK$0.0740 | -34.5% | 32M | 182 |
| 2025 | HK$0.0990 | HK$0.1900 | HK$0.0820 | HK$0.1130 | +14.1% | 25.1M | 246 |
| 2024 | HK$0.2430 | HK$0.2800 | HK$0.0970 | HK$0.0990 | -59.3% | 20.7M | 246 |
| 2023 | HK$0.2583 | HK$0.7900 | HK$0.2040 | HK$0.2430 | -5.9% | 51.8M | 243 |
| 2022 | HK$1.68 | HK$2.02 | HK$0.1937 | HK$0.2583 | -84.5% | 33.3M | 246 |
| 2021 | HK$3.26 | HK$5.81 | HK$0.9686 | HK$1.66 | -49.3% | 90.2M | 247 |
| 2020 | HK$1.32 | HK$9.69 | HK$0.4843 | HK$3.28 | +153.8% | 21.4M | 248 |
| 2019 | HK$6.21 | HK$7.59 | HK$0.8233 | HK$1.29 | -81.4% | 46.4M | 246 |
| 2018 | HK$5.17 | HK$8.88 | HK$4.52 | HK$6.94 | +30.3% | 45M | 246 |
| 2017 | HK$7.91 | HK$7.91 | HK$5.17 | HK$5.33 | n/a | 34.6M | 51 |
8430 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0740 | -1.3% |
| August 2026 | HK$0.0750 | -2.6% |
| July 2026 | HK$0.0770 | -6.1% |
| June 2026 | HK$0.0820 | -11.8% |
| May 2026 | HK$0.0930 | +24.0% |
| April 2026 | HK$0.0750 | -9.6% |
| March 2026 | HK$0.0830 | -38.1% |
| February 2026 | HK$0.1340 | -16.2% |
| January 2026 | HK$0.1600 | +41.6% |
| December 2025 | HK$0.1130 | +14.1% |
| November 2025 | HK$0.0990 | -36.5% |
| October 2025 | HK$0.1560 | -10.3% |
About the 8430 data
Daily bars. 2,201 sessions from Oct 18, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8430/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8430 share price history
