HKEX · 8436 · stock
Takbo Group Holdings Limited (8436) stock price history
Every HKEX trading session of Takbo Group Holdings Limited from Oct 27, 2017 to Nov 13, 2026: 2,155 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8436 adjusted close, 2017 to 2026
- HK$4.12
- All time high, 2019
- HK$0.4600
- 52 week high, HK$0.1880 low
- 2,155
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8436 key facts
- Takbo Group Holdings Limited (8436) closed at HK$0.2700 on Nov 13, 2026 on HKEX.
- 8436's all time high close is HK$4.12, set on Apr 3, 2019; its all time low close is HK$0.1600 on Mar 14, 2022.
- 8436's 52 week range is HK$0.1880 to HK$0.4600.
- 8436 returned +22.7% over the year to Nov 13, 2026 and +5.9% over five years.
- Since Oct 27, 2017 8436 returned -56%, -8.8% a year compounded.
- 8436's deepest drawdown was -96.1% from Apr 3, 2019 to Mar 14, 2022.
- DataCedar holds 2,155 daily sessions of 8436 history from Oct 27, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8436 price chart, 2017 to 2026
8436 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -3.6% |
| 6 months | -27.0% |
| Year to date | +30.4% |
| 1 year | +22.7% |
| 3 years | +39.9% |
| 5 years | +5.9% |
| 10 years | n/a |
| Since Oct 27, 2017 | -56.5% |
| Compound annual growth, 9.0 years | -8.8% |
8436 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.12 on Apr 3, 2019
- All time low close
- HK$0.1600 on Mar 14, 2022
- 52 week high
- HK$0.4600 on May 11, 2026
- 52 week low
- HK$0.1880 on Dec 2, 2025
- Deepest drawdown
- -96.1% from Apr 3, 2019 to Mar 14, 2022, not yet recovered
- Best single session
- +37.5% on Jul 15, 2019
- Worst single session
- -66.0% on Jun 26, 2019
- Volatility, 1 year annualised
- 65.7%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2018, +281%
- Worst calendar year
- 2019, -80%
8436 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 27, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2070 | HK$0.4600 | HK$0.2050 | HK$0.2700 | +30.4% | 32.7M | 198 |
| 2025 | HK$0.1800 | HK$0.3250 | HK$0.1570 | HK$0.2070 | +13.7% | 22.8M | 239 |
| 2024 | HK$0.2400 | HK$0.2900 | HK$0.1520 | HK$0.1820 | -24.5% | 15.3M | 236 |
| 2023 | HK$0.2300 | HK$0.3350 | HK$0.1600 | HK$0.2410 | +4.8% | 8.9M | 230 |
| 2022 | HK$0.2350 | HK$0.2600 | HK$0.1540 | HK$0.2300 | -2.1% | 6.8M | 243 |
| 2021 | HK$0.2550 | HK$0.3800 | HK$0.2200 | HK$0.2350 | -7.8% | 22.6M | 242 |
| 2020 | HK$0.3150 | HK$0.4800 | HK$0.1770 | HK$0.2550 | -19.0% | 39.2M | 234 |
| 2019 | HK$1.53 | HK$4.13 | HK$0.2500 | HK$0.3150 | -80.3% | 711.9M | 244 |
| 2018 | HK$0.4200 | HK$1.90 | HK$0.4000 | HK$1.60 | +281.0% | 654.5M | 245 |
| 2017 | HK$0.7000 | HK$0.7300 | HK$0.3850 | HK$0.4200 | n/a | 302.1M | 44 |
8436 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2700 | -6.9% |
| October 2026 | HK$0.2900 | -1.7% |
| September 2026 | HK$0.2950 | +11.3% |
| August 2026 | HK$0.2650 | -7.0% |
| July 2026 | HK$0.2850 | -21.9% |
| June 2026 | HK$0.3650 | +14.1% |
| May 2026 | HK$0.3200 | -7.2% |
| April 2026 | HK$0.3450 | +19.0% |
| March 2026 | HK$0.2900 | +13.7% |
| February 2026 | HK$0.2550 | +2.0% |
| January 2026 | HK$0.2500 | +20.8% |
| December 2025 | HK$0.2070 | +3.5% |
About the 8436 data
Daily bars. 2,155 sessions from Oct 27, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8436/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8436 share price history
