HKEX · 8445 · stock
Noble Engineering Group Holdings Limited (8445) stock price history
Every HKEX trading session of Noble Engineering Group Holdings Limited from Sep 29, 2017 to Nov 12, 2026: 2,186 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8445 adjusted close, 2017 to 2026
- HK$4.87
- All time high, 2018
- HK$0.4900
- 52 week high, HK$0.1100 low
- 2,186
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8445 key facts
- Noble Engineering Group Holdings Limited (8445) closed at HK$0.2000 on Nov 12, 2026 on HKEX.
- 8445's all time high close is HK$4.87, set on Jun 22, 2018; its all time low close is HK$0.1100 on Jul 27, 2026.
- 8445's 52 week range is HK$0.1100 to HK$0.4900.
- 8445 returned +17.6% over the year to Nov 12, 2026 and -29.8% over five years.
- Since Sep 29, 2017 8445 returned -92%, -23.9% a year compounded.
- 8445's deepest drawdown was -97.7% from Aug 9, 2018 to Jul 27, 2026.
- DataCedar holds 2,186 daily sessions of 8445 history from Sep 29, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8445 price chart, 2017 to 2026
8445 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | +29.0% |
| 6 months | +33.3% |
| Year to date | +31.6% |
| 1 year | +17.6% |
| 3 years | -39.4% |
| 5 years | -29.8% |
| 10 years | n/a |
| Since Sep 29, 2017 | -91.7% |
| Compound annual growth, 9.1 years | -23.9% |
8445 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.87 on Jun 22, 2018
- All time low close
- HK$0.1100 on Jul 27, 2026
- 52 week high
- HK$0.4900 on Sep 14, 2026
- 52 week low
- HK$0.1100 on Jun 18, 2026
- Deepest drawdown
- -97.7% from Aug 9, 2018 to Jul 27, 2026, not yet recovered
- Best single session
- +88.0% on May 28, 2020
- Worst single session
- -42.0% on Jul 11, 2023
- Volatility, 1 year annualised
- 71.9%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2022, +212%
- Worst calendar year
- 2019, -71%
8445 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 29, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1520 | HK$0.4900 | HK$0.1100 | HK$0.2000 | +31.6% | 9.5M | 204 |
| 2025 | HK$0.2200 | HK$0.2500 | HK$0.1160 | HK$0.1520 | -30.9% | 2.5M | 243 |
| 2024 | HK$0.3500 | HK$0.3500 | HK$0.1550 | HK$0.2200 | -37.1% | 1.9M | 243 |
| 2023 | HK$1.10 | HK$1.33 | HK$0.3300 | HK$0.3500 | -67.0% | 27.9M | 238 |
| 2022 | HK$0.3550 | HK$1.74 | HK$0.2000 | HK$1.06 | +211.8% | 125.9M | 237 |
| 2021 | HK$0.4650 | HK$0.5700 | HK$0.2018 | HK$0.3400 | -34.3% | 69.6M | 238 |
| 2020 | HK$0.4738 | HK$0.5660 | HK$0.2194 | HK$0.5177 | +19.2% | 16.4M | 236 |
| 2019 | HK$1.47 | HK$2.85 | HK$0.3641 | HK$0.4343 | -70.9% | 156.8M | 240 |
| 2018 | HK$1.75 | HK$5.13 | HK$1.32 | HK$1.49 | -15.0% | 216.7M | 245 |
| 2017 | HK$2.63 | HK$3.77 | HK$1.67 | HK$1.75 | n/a | 107.5M | 62 |
8445 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2000 | +5.3% |
| October 2026 | HK$0.1900 | -21.8% |
| September 2026 | HK$0.2430 | +33.5% |
| August 2026 | HK$0.1820 | +51.7% |
| July 2026 | HK$0.1200 | 0.0% |
| June 2026 | HK$0.1200 | +2.6% |
| May 2026 | HK$0.1170 | -22.0% |
| April 2026 | HK$0.1500 | 0.0% |
| March 2026 | HK$0.1500 | -2.0% |
| February 2026 | HK$0.1530 | +0.7% |
| January 2026 | HK$0.1520 | 0.0% |
| December 2025 | HK$0.1520 | +1.3% |
About the 8445 data
Daily bars. 2,186 sessions from Sep 29, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8445/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8445 share price history
