HKEX · 8447 · stock
MS Concept Limited (8447) stock price history
Every HKEX trading session of MS Concept Limited from Apr 16, 2018 to Nov 12, 2026: 1,952 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8447 adjusted close, 2018 to 2026
- HK$0.2752
- All time high, 2018
- HK$0.0980
- 52 week high, HK$0.0340 low
- 1,952
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8447 key facts
- MS Concept Limited (8447) closed at HK$0.0510 on Nov 12, 2026 on HKEX.
- 8447's all time high close is HK$0.2752, set on May 21, 2018; its all time low close is HK$0.0210 on May 22, 2020.
- 8447's 52 week range is HK$0.0340 to HK$0.0980.
- 8447 returned +37.8% over the year to Nov 12, 2026 and -42.7% over five years.
- Since Apr 16, 2018 8447 returned -77%, -15.9% a year compounded.
- 8447's deepest drawdown was -92.4% from May 21, 2018 to May 22, 2020.
- DataCedar holds 1,952 daily sessions of 8447 history from Apr 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8447 price chart, 2018 to 2026
8447 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.2% |
| 3 months | -15.0% |
| 6 months | -38.6% |
| Year to date | +30.8% |
| 1 year | +37.8% |
| 3 years | +13.3% |
| 5 years | -42.7% |
| 10 years | n/a |
| Since Apr 16, 2018 | -77.4% |
| Compound annual growth, 8.6 years | -15.9% |
8447 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.2752 on May 21, 2018
- All time low close
- HK$0.0210 on May 22, 2020
- 52 week high
- HK$0.0980 on Mar 13, 2026
- 52 week low
- HK$0.0340 on Nov 25, 2025
- Deepest drawdown
- -92.4% from May 21, 2018 to May 22, 2020, not yet recovered
- Best single session
- +54.8% on Sep 26, 2019
- Worst single session
- -23.9% on Jul 8, 2021
- Volatility, 1 year annualised
- 88.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2021, +95%
- Worst calendar year
- 2019, -75%
8447 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 16, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0390 | HK$0.0980 | HK$0.0360 | HK$0.0510 | +30.8% | 110.2M | 201 |
| 2025 | HK$0.0430 | HK$0.0530 | HK$0.0310 | HK$0.0390 | -11.4% | 33M | 230 |
| 2024 | HK$0.0440 | HK$0.0510 | HK$0.0370 | HK$0.0440 | 0.0% | 24.4M | 225 |
| 2023 | HK$0.0650 | HK$0.0860 | HK$0.0390 | HK$0.0440 | -27.9% | 49.8M | 225 |
| 2022 | HK$0.0790 | HK$0.1000 | HK$0.0490 | HK$0.0610 | -21.8% | 39.8M | 218 |
| 2021 | HK$0.0390 | HK$0.1900 | HK$0.0360 | HK$0.0780 | +95.0% | 460.6M | 232 |
| 2020 | HK$0.0410 | HK$0.0700 | HK$0.0200 | HK$0.0400 | -7.0% | 231.4M | 225 |
| 2019 | HK$0.1717 | HK$0.1717 | HK$0.0340 | HK$0.0430 | -75.1% | 215.1M | 220 |
| 2018 | HK$0.2054 | HK$0.2957 | HK$0.0986 | HK$0.1725 | n/a | 1B | 176 |
8447 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0510 | 0.0% |
| October 2026 | HK$0.0510 | -37.0% |
| September 2026 | HK$0.0810 | +37.3% |
| August 2026 | HK$0.0590 | +3.5% |
| July 2026 | HK$0.0570 | +7.5% |
| June 2026 | HK$0.0530 | -24.3% |
| May 2026 | HK$0.0700 | -9.1% |
| April 2026 | HK$0.0770 | +2.7% |
| March 2026 | HK$0.0750 | -7.4% |
| February 2026 | HK$0.0810 | +92.9% |
| January 2026 | HK$0.0420 | +7.7% |
| December 2025 | HK$0.0390 | +8.3% |
About the 8447 data
Daily bars. 1,952 sessions from Apr 16, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8447/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8436 Takbo Group Holdings Limited
- 8439 Somerley Capital Holdings Limited
- 8445 Noble Engineering Group Holdings Limited
- 8446 Brightstar Technology Group Co., Ltd.
- 8448 Universe Printshop Holdings Limited
- 8450 EDICO Holdings Limited
- 8451 Sunlight (1977) Holdings Limited
- 8452 FY Financial (Shenzhen) Co., Ltd.
Common questions
8447 share price history
