HKEX · 8450 · stock
EDICO Holdings Limited (8450) stock price history
Every HKEX trading session of EDICO Holdings Limited from Feb 2, 2018 to Sep 29, 2026: 2,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8450 adjusted close, 2018 to 2026
- HK$0.8350
- All time high, 2026
- HK$0.8800
- 52 week high, HK$0.0790 low
- 2,128
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8450 key facts
- EDICO Holdings Limited (8450) closed at HK$0.7600 on Sep 29, 2026 on HKEX.
- 8450's all time high close is HK$0.8350, set on Sep 9, 2026; its all time low close is HK$0.0340 on Mar 24, 2020.
- 8450's 52 week range is HK$0.0790 to HK$0.8800.
- 8450 returned +560.9% over the year to Sep 29, 2026 and +1,052% over five years.
- Since Feb 2, 2018 8450 returned +227%, +14.7% a year compounded.
- 8450's deepest drawdown was -85.4% from Feb 2, 2018 to Mar 24, 2020.
- DataCedar holds 2,128 daily sessions of 8450 history from Feb 2, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8450 price chart, 2018 to 2026
8450 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +33.3% |
| 6 months | +610.3% |
| Year to date | +708.5% |
| 1 year | +560.9% |
| 3 years | +1,257% |
| 5 years | +1,052% |
| 10 years | n/a |
| Since Feb 2, 2018 | +227.4% |
| Compound annual growth, 8.7 years | +14.7% |
8450 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8350 on Sep 9, 2026
- All time low close
- HK$0.0340 on Mar 24, 2020
- 52 week high
- HK$0.8800 on Jul 6, 2026
- 52 week low
- HK$0.0790 on Mar 9, 2026
- Deepest drawdown
- -85.4% from Feb 2, 2018 to Mar 24, 2020, recovered May 13, 2026
- Best single session
- +81.4% on Oct 16, 2024
- Worst single session
- -27.1% on Mar 19, 2020
- Volatility, 1 year annualised
- 122.9%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2018
- 3.3×
- Best calendar year
- 2024, +75%
- Worst calendar year
- 2019, -42%
8450 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 2, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0930 | HK$0.8800 | HK$0.0790 | HK$0.7600 | +708.5% | 400.3M | 183 |
| 2025 | HK$0.1090 | HK$0.1630 | HK$0.0770 | HK$0.0940 | -14.5% | 207.3M | 246 |
| 2024 | HK$0.0550 | HK$0.1500 | HK$0.0410 | HK$0.1100 | +74.6% | 199M | 246 |
| 2023 | HK$0.0450 | HK$0.0750 | HK$0.0380 | HK$0.0630 | +46.5% | 28M | 243 |
| 2022 | HK$0.0650 | HK$0.0730 | HK$0.0400 | HK$0.0430 | -33.8% | 27.7M | 246 |
| 2021 | HK$0.0710 | HK$0.1580 | HK$0.0530 | HK$0.0650 | -7.1% | 64.2M | 247 |
| 2020 | HK$0.0460 | HK$0.0820 | HK$0.0320 | HK$0.0700 | +52.2% | 62.3M | 248 |
| 2019 | HK$0.0793 | HK$0.0980 | HK$0.0440 | HK$0.0460 | -42.0% | 61.4M | 246 |
| 2018 | HK$0.4916 | HK$0.5280 | HK$0.0670 | HK$0.0793 | n/a | 1.3B | 223 |
8450 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7600 | +2.0% |
| August 2026 | HK$0.7450 | -4.5% |
| July 2026 | HK$0.7800 | +11.4% |
| June 2026 | HK$0.7000 | +201.7% |
| May 2026 | HK$0.2320 | +16.0% |
| April 2026 | HK$0.2000 | +62.6% |
| March 2026 | HK$0.1230 | +32.3% |
| February 2026 | HK$0.0930 | +6.9% |
| January 2026 | HK$0.0870 | -7.4% |
| December 2025 | HK$0.0940 | +1.1% |
| November 2025 | HK$0.0930 | -13.9% |
| October 2025 | HK$0.1080 | -6.9% |
About the 8450 data
Daily bars. 2,128 sessions from Feb 2, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8450/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8445 Noble Engineering Group Holdings Limited
- 8446 Brightstar Technology Group Co., Ltd.
- 8447 MS Concept Limited
- 8448 Universe Printshop Holdings Limited
- 8451 Sunlight (1977) Holdings Limited
- 8452 FY Financial (Shenzhen) Co., Ltd.
- 8455 Lai Group Holding Company Limited
- 8456 Mansion International Holdings Limited
Common questions
8450 share price history
