HKEX · 8455 · stock
Lai Group Holding Company Limited (8455) stock price history
Every HKEX trading session of Lai Group Holding Company Limited from Apr 13, 2017 to Sep 28, 2026: 2,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8455 adjusted close, 2017 to 2026
- HK$2.53
- All time high, 2017
- HK$0.1590
- 52 week high, HK$0.0150 low
- 2,328
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8455 key facts
- Lai Group Holding Company Limited (8455) closed at HK$0.0220 on Sep 28, 2026 on HKEX.
- 8455's all time high close is HK$2.53, set on Dec 14, 2017; its all time low close is HK$0.0140 on Sep 25, 2024.
- 8455's 52 week range is HK$0.0150 to HK$0.1590.
- 8455 returned -56.0% over the year to Sep 28, 2026 and -74.1% over five years.
- Since Apr 13, 2017 8455 returned -93%, -24.7% a year compounded.
- 8455's deepest drawdown was -99.4% from Dec 14, 2017 to Sep 25, 2024.
- DataCedar holds 2,328 daily sessions of 8455 history from Apr 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8455 price chart, 2017 to 2026
8455 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.7% |
| 3 months | -62.7% |
| 6 months | -78.0% |
| Year to date | -79.0% |
| 1 year | -56.0% |
| 3 years | -24.1% |
| 5 years | -74.1% |
| 10 years | n/a |
| Since Apr 13, 2017 | -93.1% |
| Compound annual growth, 9.5 years | -24.7% |
8455 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.53 on Dec 14, 2017
- All time low close
- HK$0.0140 on Sep 25, 2024
- 52 week high
- HK$0.1590 on Feb 20, 2026
- 52 week low
- HK$0.0150 on Aug 4, 2026
- Deepest drawdown
- -99.4% from Dec 14, 2017 to Sep 25, 2024, not yet recovered
- Best single session
- +127.9% on Nov 10, 2017
- Worst single session
- -47.1% on Apr 23, 2021
- Volatility, 1 year annualised
- 121.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +377%
- Worst calendar year
- 2018, -75%
8455 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1090 | HK$0.1590 | HK$0.0150 | HK$0.0220 | -79.0% | 603.5M | 182 |
| 2025 | HK$0.0190 | HK$0.1270 | HK$0.0170 | HK$0.1050 | +377.3% | 248.9M | 246 |
| 2024 | HK$0.0270 | HK$0.0300 | HK$0.0140 | HK$0.0220 | -18.5% | 28.9M | 246 |
| 2023 | HK$0.0280 | HK$0.0420 | HK$0.0220 | HK$0.0270 | -12.9% | 16.5M | 243 |
| 2022 | HK$0.0500 | HK$0.0550 | HK$0.0260 | HK$0.0310 | -38.0% | 104.1M | 246 |
| 2021 | HK$0.1000 | HK$0.2600 | HK$0.0400 | HK$0.0500 | -56.5% | 1B | 247 |
| 2020 | HK$0.1600 | HK$0.2450 | HK$0.0420 | HK$0.1150 | -32.0% | 1B | 248 |
| 2019 | HK$0.4700 | HK$0.6100 | HK$0.1370 | HK$0.1690 | -64.0% | 53.6M | 246 |
| 2018 | HK$1.89 | HK$2.05 | HK$0.1390 | HK$0.4700 | -75.1% | 272.8M | 246 |
| 2017 | HK$0.2700 | HK$3.50 | HK$0.2000 | HK$1.89 | n/a | 973.3M | 178 |
8455 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0220 | -21.4% |
| August 2026 | HK$0.0280 | +40.0% |
| July 2026 | HK$0.0200 | -66.1% |
| June 2026 | HK$0.0590 | -28.0% |
| May 2026 | HK$0.0820 | -5.7% |
| April 2026 | HK$0.0870 | -13.0% |
| March 2026 | HK$0.1000 | -19.4% |
| February 2026 | HK$0.1240 | -0.8% |
| January 2026 | HK$0.1250 | +19.0% |
| December 2025 | HK$0.1050 | +133.3% |
| November 2025 | HK$0.0450 | -6.2% |
| October 2025 | HK$0.0480 | -4.0% |
About the 8455 data
Daily bars. 2,328 sessions from Apr 13, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8455/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8455 share price history
