HKEX · 8460 · stock
Basetrophy Group Holdings Limited (8460) stock price history
Every HKEX trading session of Basetrophy Group Holdings Limited from Jun 28, 2017 to Nov 12, 2026: 2,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8460 adjusted close, 2017 to 2026
- HK$21.40
- All time high, 2018
- HK$3.39
- 52 week high, HK$0.2550 low
- 2,242
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8460 key facts
- Basetrophy Group Holdings Limited (8460) closed at HK$0.3050 on Nov 12, 2026 on HKEX.
- 8460's all time high close is HK$21.40, set on Nov 22, 2018; its all time low close is HK$0.0340 on Sep 26, 2024.
- 8460's 52 week range is HK$0.2550 to HK$3.39.
- 8460 returned -35.1% over the year to Nov 12, 2026 and -23.7% over five years.
- Since Jun 28, 2017 8460 returned -83%, -17.2% a year compounded.
- 8460's deepest drawdown was -99.8% from Nov 22, 2018 to Sep 26, 2024.
- DataCedar holds 2,242 daily sessions of 8460 history from Jun 28, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8460 price chart, 2017 to 2026
8460 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -40.8% |
| 6 months | -81.3% |
| Year to date | -85.9% |
| 1 year | -35.1% |
| 3 years | +95.5% |
| 5 years | -23.7% |
| 10 years | n/a |
| Since Jun 28, 2017 | -82.9% |
| Compound annual growth, 9.4 years | -17.2% |
8460 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$21.40 on Nov 22, 2018
- All time low close
- HK$0.0340 on Sep 26, 2024
- 52 week high
- HK$3.39 on Jan 5, 2026
- 52 week low
- HK$0.2550 on Sep 29, 2026
- Deepest drawdown
- -99.8% from Nov 22, 2018 to Sep 26, 2024, not yet recovered
- Best single session
- +110.1% on Oct 23, 2025
- Worst single session
- -55.6% on Jul 12, 2024
- Volatility, 1 year annualised
- 127.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +4,164%
- Worst calendar year
- 2019, -92%
8460 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 28, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.28 | HK$3.39 | HK$0.2550 | HK$0.3050 | -86.5% | 482.5M | 208 |
| 2025 | HK$0.0530 | HK$2.59 | HK$0.0390 | HK$2.26 | +4,164% | 801.2M | 235 |
| 2024 | HK$0.2380 | HK$0.2380 | HK$0.0320 | HK$0.0530 | -78.1% | 230.5M | 232 |
| 2023 | HK$0.2100 | HK$0.2650 | HK$0.1430 | HK$0.2420 | +15.2% | 7.2M | 236 |
| 2022 | HK$0.3500 | HK$0.4500 | HK$0.1510 | HK$0.2100 | -38.2% | 25.6M | 242 |
| 2021 | HK$0.7100 | HK$1.09 | HK$0.2800 | HK$0.3400 | -49.3% | 48.9M | 240 |
| 2020 | HK$1.45 | HK$1.56 | HK$0.4100 | HK$0.6700 | -52.1% | 20.2M | 243 |
| 2019 | HK$17.00 | HK$17.00 | HK$1.26 | HK$1.40 | -91.8% | 37.8M | 241 |
| 2018 | HK$2.17 | HK$21.90 | HK$1.90 | HK$17.00 | +672.7% | 110.3M | 240 |
| 2017 | HK$1.94 | HK$2.80 | HK$1.11 | HK$2.20 | n/a | 65M | 125 |
8460 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3050 | -10.3% |
| October 2026 | HK$0.3400 | +13.3% |
| September 2026 | HK$0.3000 | -26.8% |
| August 2026 | HK$0.4100 | -42.3% |
| July 2026 | HK$0.7100 | -2.7% |
| June 2026 | HK$0.7300 | -45.1% |
| May 2026 | HK$1.33 | -22.2% |
| April 2026 | HK$1.71 | -16.6% |
| March 2026 | HK$2.05 | +45.4% |
| February 2026 | HK$1.41 | -10.8% |
| January 2026 | HK$1.58 | -30.1% |
| December 2025 | HK$2.26 | +334.6% |
About the 8460 data
Daily bars. 2,242 sessions from Jun 28, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8460/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8460 share price history
