HKEX · 8471 · stock
Reach New Holdings Limited (8471) stock price history
Every HKEX trading session of Reach New Holdings Limited from Jul 21, 2017 to Nov 13, 2026: 2,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8471 adjusted close, 2017 to 2026
- HK$31.20
- All time high, 2019
- HK$3.60
- 52 week high, HK$0.2200 low
- 2,230
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8471 key facts
- Reach New Holdings Limited (8471) closed at HK$0.2230 on Nov 13, 2026 on HKEX.
- 8471's all time high close is HK$31.20, set on Mar 4, 2019; its all time low close is HK$0.2230 on Nov 5, 2026.
- 8471's 52 week range is HK$0.2200 to HK$3.60.
- 8471 returned -93.8% over the year to Nov 13, 2026 and -98.3% over five years.
- Since Jul 21, 2017 8471 returned -97%, -30.7% a year compounded.
- 8471's deepest drawdown was -99.3% from Mar 4, 2019 to Nov 5, 2026.
- DataCedar holds 2,230 daily sessions of 8471 history from Jul 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8471 price chart, 2017 to 2026
8471 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.1% |
| 3 months | -39.7% |
| 6 months | -66.2% |
| Year to date | -90.0% |
| 1 year | -93.8% |
| 3 years | -95.3% |
| 5 years | -98.3% |
| 10 years | n/a |
| Since Jul 21, 2017 | -96.7% |
| Compound annual growth, 9.3 years | -30.7% |
8471 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$31.20 on Mar 4, 2019
- All time low close
- HK$0.2230 on Nov 5, 2026
- 52 week high
- HK$3.60 on Nov 13, 2025
- 52 week low
- HK$0.2200 on Nov 5, 2026
- Deepest drawdown
- -99.3% from Mar 4, 2019 to Nov 5, 2026, not yet recovered
- Best single session
- +98.5% on Mar 10, 2021
- Worst single session
- -50.9% on Mar 29, 2019
- Volatility, 1 year annualised
- 134.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +296%
- Worst calendar year
- 2025, -70%
8471 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 21, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.30 | HK$2.30 | HK$0.2200 | HK$0.2230 | -90.3% | 42.3M | 202 |
| 2025 | HK$7.60 | HK$7.90 | HK$1.40 | HK$2.30 | -69.7% | 15.5M | 243 |
| 2024 | HK$1.92 | HK$9.30 | HK$1.12 | HK$7.60 | +295.8% | 20.4M | 238 |
| 2023 | HK$3.60 | HK$5.70 | HK$1.72 | HK$1.92 | -46.7% | 12.4M | 239 |
| 2022 | HK$5.60 | HK$10.20 | HK$1.20 | HK$3.60 | -35.7% | 10.7M | 240 |
| 2021 | HK$5.00 | HK$19.00 | HK$3.22 | HK$5.60 | +12.0% | 14.2M | 236 |
| 2020 | HK$6.00 | HK$9.30 | HK$2.50 | HK$5.00 | +5.0% | 8.2M | 243 |
| 2019 | HK$7.80 | HK$35.80 | HK$4.40 | HK$4.76 | -39.0% | 9.4M | 235 |
| 2018 | HK$8.80 | HK$9.20 | HK$4.52 | HK$7.80 | -11.4% | 8.4M | 242 |
| 2017 | HK$6.50 | HK$9.50 | HK$6.00 | HK$8.80 | n/a | 50.2M | 112 |
8471 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2230 | -10.1% |
| October 2026 | HK$0.2480 | -18.7% |
| September 2026 | HK$0.3050 | +5.2% |
| August 2026 | HK$0.2900 | -9.4% |
| July 2026 | HK$0.3200 | -9.9% |
| June 2026 | HK$0.3550 | -40.8% |
| May 2026 | HK$0.6000 | +25.0% |
| April 2026 | HK$0.4800 | -58.6% |
| March 2026 | HK$1.16 | +16.0% |
| February 2026 | HK$1.00 | -35.1% |
| January 2026 | HK$1.54 | -33.0% |
| December 2025 | HK$2.30 | -20.7% |
About the 8471 data
Daily bars. 2,230 sessions from Jul 21, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8471/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8471 share price history
