HKEX · 8472 · stock
Lapco Holdings Limited (8472) stock price history
Every HKEX trading session of Lapco Holdings Limited from Jul 19, 2017 to Sep 28, 2026: 2,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8472 adjusted close, 2017 to 2026
- HK$43.76
- All time high, 2022
- HK$0.9000
- 52 week high, HK$0.1640 low
- 2,264
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8472 key facts
- Lapco Holdings Limited (8472) closed at HK$0.3050 on Sep 28, 2026 on HKEX.
- 8472's all time high close is HK$43.76, set on Apr 8, 2022; its all time low close is HK$0.1650 on Jun 30, 2026.
- 8472's 52 week range is HK$0.1640 to HK$0.9000.
- 8472 returned -42.5% over the year to Sep 28, 2026 and -97.9% over five years.
- Since Jul 19, 2017 8472 returned -95%, -28.5% a year compounded.
- 8472's deepest drawdown was -99.6% from Apr 8, 2022 to Jun 30, 2026.
- DataCedar holds 2,264 daily sessions of 8472 history from Jul 19, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8472 price chart, 2017 to 2026
8472 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.5% |
| 3 months | +42.5% |
| 6 months | -11.6% |
| Year to date | -56.4% |
| 1 year | -42.5% |
| 3 years | -57.4% |
| 5 years | -97.9% |
| 10 years | n/a |
| Since Jul 19, 2017 | -95.4% |
| Compound annual growth, 9.2 years | -28.5% |
8472 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$43.76 on Apr 8, 2022
- All time low close
- HK$0.1650 on Jun 30, 2026
- 52 week high
- HK$0.9000 on Oct 14, 2025
- 52 week low
- HK$0.1640 on Jun 30, 2026
- Deepest drawdown
- -99.6% from Apr 8, 2022 to Jun 30, 2026, not yet recovered
- Best single session
- +50.0% on Jan 26, 2022
- Worst single session
- -93.2% on Apr 13, 2022
- Volatility, 1 year annualised
- 110.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +81%
- Worst calendar year
- 2022, -89%
8472 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 19, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6800 | HK$0.7600 | HK$0.1640 | HK$0.3050 | -56.4% | 172.9M | 182 |
| 2025 | HK$0.8700 | HK$0.9000 | HK$0.2600 | HK$0.7000 | -19.5% | 211.7M | 246 |
| 2024 | HK$0.6558 | HK$1.20 | HK$0.4300 | HK$0.8700 | +39.0% | 73.2M | 246 |
| 2023 | HK$0.9300 | HK$1.69 | HK$0.3458 | HK$0.6260 | -37.5% | 47.5M | 243 |
| 2022 | HK$8.94 | HK$45.78 | HK$0.7392 | HK$1.00 | -88.8% | 101.1M | 246 |
| 2021 | HK$4.95 | HK$23.25 | HK$1.19 | HK$8.94 | +80.7% | 40.8M | 247 |
| 2020 | HK$4.17 | HK$7.75 | HK$2.74 | HK$4.95 | -1.2% | 1.6M | 248 |
| 2019 | HK$6.44 | HK$8.47 | HK$3.28 | HK$5.01 | -22.2% | 2.3M | 246 |
| 2018 | HK$7.15 | HK$8.35 | HK$5.31 | HK$6.44 | -14.3% | 1.9M | 246 |
| 2017 | HK$6.32 | HK$12.28 | HK$6.08 | HK$7.51 | n/a | 26.4M | 114 |
8472 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3050 | +23.0% |
| August 2026 | HK$0.2480 | -18.7% |
| July 2026 | HK$0.3050 | +84.8% |
| June 2026 | HK$0.1650 | -50.7% |
| May 2026 | HK$0.3350 | -17.3% |
| April 2026 | HK$0.4050 | +17.4% |
| March 2026 | HK$0.3450 | -15.9% |
| February 2026 | HK$0.4100 | -30.5% |
| January 2026 | HK$0.5900 | -15.7% |
| December 2025 | HK$0.7000 | +11.1% |
| November 2025 | HK$0.6300 | +8.6% |
| October 2025 | HK$0.5800 | -20.5% |
About the 8472 data
Daily bars. 2,264 sessions from Jul 19, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8472/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8472 share price history
