HKEX · 8482 · stock
Wan Leader International Limited (8482) stock price history
Every HKEX trading session of Wan Leader International Limited from Sep 5, 2018 to Nov 12, 2026: 1,955 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8482 adjusted close, 2018 to 2026
- HK$5.20
- All time high, 2021
- HK$0.1750
- 52 week high, HK$0.1000 low
- 1,955
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8482 key facts
- Wan Leader International Limited (8482) closed at HK$0.1150 on Nov 12, 2026 on HKEX.
- 8482's all time high close is HK$5.20, set on Aug 3, 2021; its all time low close is HK$0.1010 on Aug 3, 2026.
- 8482's 52 week range is HK$0.1000 to HK$0.1750.
- 8482 returned -30.7% over the year to Nov 12, 2026 and -97.1% over five years.
- Since Sep 5, 2018 8482 returned -95%, -31.3% a year compounded.
- 8482's deepest drawdown was -98.1% from Aug 3, 2021 to Aug 3, 2026.
- DataCedar holds 1,955 daily sessions of 8482 history from Sep 5, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8482 price chart, 2018 to 2026
8482 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -10.2% |
| 6 months | -0.9% |
| Year to date | -8.0% |
| 1 year | -30.7% |
| 3 years | -86.5% |
| 5 years | -97.1% |
| 10 years | n/a |
| Since Sep 5, 2018 | -95.4% |
| Compound annual growth, 8.2 years | -31.3% |
8482 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.20 on Aug 3, 2021
- All time low close
- HK$0.1010 on Aug 3, 2026
- 52 week high
- HK$0.1750 on Nov 17, 2025
- 52 week low
- HK$0.1000 on Jun 30, 2026
- Deepest drawdown
- -98.1% from Aug 3, 2021 to Aug 3, 2026, not yet recovered
- Best single session
- +76.3% on Aug 3, 2021
- Worst single session
- -63.4% on Jan 12, 2024
- Volatility, 1 year annualised
- 87.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2023, +74%
- Worst calendar year
- 2024, -89%
8482 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 5, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1280 | HK$0.1740 | HK$0.1000 | HK$0.1150 | -19.0% | 49.1M | 199 |
| 2025 | HK$0.1800 | HK$0.2800 | HK$0.1200 | HK$0.1420 | -25.3% | 17.2M | 238 |
| 2024 | HK$1.76 | HK$2.50 | HK$0.1600 | HK$0.1900 | -88.9% | 210.4M | 244 |
| 2023 | HK$0.9800 | HK$1.98 | HK$0.3500 | HK$1.71 | +74.5% | 536M | 235 |
| 2022 | HK$3.85 | HK$3.90 | HK$0.6300 | HK$0.9800 | -75.5% | 58.7M | 235 |
| 2021 | HK$2.30 | HK$6.50 | HK$1.65 | HK$4.00 | +73.9% | 114.3M | 238 |
| 2020 | HK$2.00 | HK$3.10 | HK$0.6300 | HK$2.30 | +2.7% | 65.7M | 244 |
| 2019 | HK$3.35 | HK$4.60 | HK$1.10 | HK$2.24 | -35.1% | 109.3M | 243 |
| 2018 | HK$2.70 | HK$5.10 | HK$2.15 | HK$3.45 | n/a | 137.6M | 79 |
8482 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1150 | -6.5% |
| October 2026 | HK$0.1230 | -5.4% |
| September 2026 | HK$0.1300 | +10.2% |
| August 2026 | HK$0.1180 | +3.5% |
| July 2026 | HK$0.1140 | +10.7% |
| June 2026 | HK$0.1030 | -4.6% |
| May 2026 | HK$0.1080 | -10.0% |
| April 2026 | HK$0.1200 | -10.4% |
| March 2026 | HK$0.1340 | -12.4% |
| February 2026 | HK$0.1530 | 0.0% |
| January 2026 | HK$0.1530 | +7.7% |
| December 2025 | HK$0.1420 | -10.1% |
About the 8482 data
Daily bars. 1,955 sessions from Sep 5, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8482/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8482 share price history
