HKEX · 8487 · stock
ISP Global Limited (8487) stock price history
Every HKEX trading session of ISP Global Limited from Jan 16, 2018 to Sep 28, 2026: 2,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8487 adjusted close, 2018 to 2026
- HK$3.72
- All time high, 2018
- HK$0.1200
- 52 week high, HK$0.0340 low
- 2,140
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8487 key facts
- ISP Global Limited (8487) closed at HK$0.0840 on Sep 28, 2026 on HKEX.
- 8487's all time high close is HK$3.72, set on Sep 21, 2018; its all time low close is HK$0.0420 on Apr 1, 2026.
- 8487's 52 week range is HK$0.0340 to HK$0.1200.
- 8487 returned -30.0% over the year to Sep 28, 2026 and -83.5% over five years.
- Since Jan 16, 2018 8487 returned -89%, -22.6% a year compounded.
- 8487's deepest drawdown was -98.9% from Sep 21, 2018 to Apr 1, 2026.
- DataCedar holds 2,140 daily sessions of 8487 history from Jan 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8487 price chart, 2018 to 2026
8487 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +55.6% |
| 6 months | +86.7% |
| Year to date | +86.7% |
| 1 year | -30.0% |
| 3 years | -56.3% |
| 5 years | -83.5% |
| 10 years | n/a |
| Since Jan 16, 2018 | -89.2% |
| Compound annual growth, 8.7 years | -22.6% |
8487 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.72 on Sep 21, 2018
- All time low close
- HK$0.0420 on Apr 1, 2026
- 52 week high
- HK$0.1200 on Sep 29, 2025
- 52 week low
- HK$0.0340 on Apr 1, 2026
- Deepest drawdown
- -98.9% from Sep 21, 2018 to Apr 1, 2026, not yet recovered
- Best single session
- +71.4% on Apr 16, 2018
- Worst single session
- -33.3% on Jan 17, 2018
- Volatility, 1 year annualised
- 102.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2020, +120%
- Worst calendar year
- 2021, -84%
8487 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0460 | HK$0.0940 | HK$0.0340 | HK$0.0840 | +82.6% | 143.9M | 182 |
| 2025 | HK$0.0970 | HK$0.1600 | HK$0.0390 | HK$0.0460 | -52.6% | 144.9M | 246 |
| 2024 | HK$0.2400 | HK$0.2600 | HK$0.0910 | HK$0.0970 | -60.4% | 196.2M | 246 |
| 2023 | HK$0.2550 | HK$0.3250 | HK$0.1010 | HK$0.2450 | -3.9% | 127.5M | 243 |
| 2022 | HK$0.3450 | HK$0.4800 | HK$0.1350 | HK$0.2550 | -15.0% | 428.5M | 246 |
| 2021 | HK$1.86 | HK$2.00 | HK$0.2190 | HK$0.3000 | -84.0% | 795.4M | 247 |
| 2020 | HK$0.8200 | HK$1.98 | HK$0.6000 | HK$1.87 | +120.0% | 908.1M | 248 |
| 2019 | HK$2.75 | HK$2.84 | HK$0.0960 | HK$0.8500 | -69.9% | 583.7M | 246 |
| 2018 | HK$0.4000 | HK$3.92 | HK$0.3700 | HK$2.82 | n/a | 731.6M | 236 |
8487 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0840 | +9.1% |
| August 2026 | HK$0.0770 | +5.5% |
| July 2026 | HK$0.0730 | +37.7% |
| June 2026 | HK$0.0530 | -18.5% |
| May 2026 | HK$0.0650 | +30.0% |
| April 2026 | HK$0.0500 | +11.1% |
| March 2026 | HK$0.0450 | -18.2% |
| February 2026 | HK$0.0550 | -6.8% |
| January 2026 | HK$0.0590 | +28.3% |
| December 2025 | HK$0.0460 | -22.0% |
| November 2025 | HK$0.0590 | -36.6% |
| October 2025 | HK$0.0930 | -14.7% |
About the 8487 data
Daily bars. 2,140 sessions from Jan 16, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8487/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8480 Furniweb Holdings Limited
- 8481 Shenglong Splendecor International Limited
- 8482 Wan Leader International Limited
- 8483 Max Sight Group Holdings Limited
- 8489 Grand Power Logistics Group Limited
- 8490 Niche-Tech Semiconductor Materials Limited
- 8491 Cool Link (Holdings) Limited
- 8495 1957 & Co. (Hospitality) Limited
Common questions
8487 share price history
