HKEX · 8483 · stock
Max Sight Group Holdings Limited (8483) stock price history
Every HKEX trading session of Max Sight Group Holdings Limited from Feb 28, 2018 to Nov 13, 2026: 1,987 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8483 adjusted close, 2018 to 2026
- HK$0.9267
- All time high, 2018
- HK$0.3700
- 52 week high, HK$0.0910 low
- 1,987
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8483 key facts
- Max Sight Group Holdings Limited (8483) closed at HK$0.3500 on Nov 13, 2026 on HKEX.
- 8483's all time high close is HK$0.9267, set on May 21, 2018; its all time low close is HK$0.0446 on Sep 29, 2022.
- 8483's 52 week range is HK$0.0910 to HK$0.3700.
- 8483 returned +110.8% over the year to Nov 13, 2026 and +198.6% over five years.
- Since Feb 28, 2018 8483 returned +26%, +2.7% a year compounded.
- 8483's deepest drawdown was -95.2% from May 21, 2018 to Sep 29, 2022.
- DataCedar holds 1,987 daily sessions of 8483 history from Feb 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8483 price chart, 2018 to 2026
8483 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +100.0% |
| 6 months | +189.3% |
| Year to date | +194.1% |
| 1 year | +110.8% |
| 3 years | +288.9% |
| 5 years | +198.6% |
| 10 years | n/a |
| Since Feb 28, 2018 | +25.9% |
| Compound annual growth, 8.7 years | +2.7% |
8483 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9267 on May 21, 2018
- All time low close
- HK$0.0446 on Sep 29, 2022
- 52 week high
- HK$0.3700 on Oct 6, 2026
- 52 week low
- HK$0.0910 on Jan 26, 2026
- Deepest drawdown
- -95.2% from May 21, 2018 to Sep 29, 2022, not yet recovered
- Best single session
- +94.9% on May 22, 2025
- Worst single session
- -44.4% on Jul 7, 2025
- Volatility, 1 year annualised
- 120.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +123%
- Worst calendar year
- 2022, -53%
8483 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 28, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1200 | HK$0.3700 | HK$0.0910 | HK$0.3500 | +194.1% | 205.6M | 202 |
| 2025 | HK$0.0533 | HK$0.2909 | HK$0.0349 | HK$0.1190 | +123.1% | 485.7M | 236 |
| 2024 | HK$0.0745 | HK$0.1082 | HK$0.0475 | HK$0.0533 | -28.5% | 7.5M | 239 |
| 2023 | HK$0.0577 | HK$0.0945 | HK$0.0542 | HK$0.0745 | +42.0% | 26.1M | 217 |
| 2022 | HK$0.1120 | HK$0.1260 | HK$0.0437 | HK$0.0525 | -53.5% | 18.1M | 216 |
| 2021 | HK$0.0875 | HK$0.1207 | HK$0.0647 | HK$0.1128 | +25.2% | 18.6M | 215 |
| 2020 | HK$0.0828 | HK$0.0918 | HK$0.0414 | HK$0.0901 | +8.9% | 22.1M | 226 |
| 2019 | HK$0.0772 | HK$0.1467 | HK$0.0626 | HK$0.0828 | +5.1% | 106.4M | 237 |
| 2018 | HK$0.2587 | HK$1.00 | HK$0.0687 | HK$0.0788 | n/a | 2.1B | 199 |
8483 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3500 | +12.9% |
| October 2026 | HK$0.3100 | 0.0% |
| September 2026 | HK$0.3100 | +84.5% |
| August 2026 | HK$0.1680 | -18.8% |
| July 2026 | HK$0.2070 | +64.3% |
| June 2026 | HK$0.1260 | -11.9% |
| May 2026 | HK$0.1430 | -0.7% |
| April 2026 | HK$0.1440 | +38.5% |
| March 2026 | HK$0.1040 | +6.1% |
| February 2026 | HK$0.0980 | -3.0% |
| January 2026 | HK$0.1010 | -15.1% |
| December 2025 | HK$0.1190 | -7.0% |
About the 8483 data
Daily bars. 1,987 sessions from Feb 28, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8483/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8483 share price history
