HKEX · 8489 · stock
Grand Power Logistics Group Limited (8489) stock price history
Every HKEX trading session of Grand Power Logistics Group Limited from Jan 13, 2021 to Sep 28, 2026: 1,403 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8489 adjusted close, 2021 to 2026
- HK$1.26
- All time high, 2021
- HK$0.4900
- 52 week high, HK$0.1330 low
- 1,403
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
8489 key facts
- Grand Power Logistics Group Limited (8489) closed at HK$0.2700 on Sep 28, 2026 on HKEX.
- 8489's all time high close is HK$1.26, set on Feb 23, 2021; its all time low close is HK$0.1210 on Dec 19, 2024.
- 8489's 52 week range is HK$0.1330 to HK$0.4900.
- 8489 returned +98.5% over the year to Sep 28, 2026 and -23.9% over five years.
- Since Jan 13, 2021 8489 returned -69%, -18.5% a year compounded.
- 8489's deepest drawdown was -90.4% from Feb 23, 2021 to Dec 19, 2024.
- DataCedar holds 1,403 daily sessions of 8489 history from Jan 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8489 price chart, 2021 to 2026
8489 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +50.0% |
| 3 months | +37.1% |
| 6 months | -3.6% |
| Year to date | -18.2% |
| 1 year | +98.5% |
| 3 years | +33.0% |
| 5 years | -23.9% |
| 10 years | n/a |
| Since Jan 13, 2021 | -69.0% |
| Compound annual growth, 5.7 years | -18.5% |
8489 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.26 on Feb 23, 2021
- All time low close
- HK$0.1210 on Dec 19, 2024
- 52 week high
- HK$0.4900 on Feb 10, 2026
- 52 week low
- HK$0.1330 on Oct 2, 2025
- Deepest drawdown
- -90.4% from Feb 23, 2021 to Dec 19, 2024, not yet recovered
- Best single session
- +107.5% on Dec 22, 2025
- Worst single session
- -27.8% on Apr 13, 2021
- Volatility, 1 year annualised
- 107.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +209%
- Worst calendar year
- 2023, -40%
8489 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 13, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4000 | HK$0.4900 | HK$0.1510 | HK$0.2700 | -33.3% | 75.8M | 182 |
| 2025 | HK$0.1310 | HK$0.4050 | HK$0.1200 | HK$0.4050 | +209.2% | 40M | 246 |
| 2024 | HK$0.1800 | HK$0.2240 | HK$0.1210 | HK$0.1310 | -27.2% | 19.5M | 246 |
| 2023 | HK$0.3000 | HK$0.3050 | HK$0.1670 | HK$0.1800 | -40.0% | 9.9M | 243 |
| 2022 | HK$0.3000 | HK$0.3300 | HK$0.1880 | HK$0.3000 | -1.6% | 27.4M | 246 |
| 2021 | HK$0.7400 | HK$1.43 | HK$0.3050 | HK$0.3050 | n/a | 549.8M | 240 |
8489 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2700 | +54.3% |
| August 2026 | HK$0.1750 | -1.7% |
| July 2026 | HK$0.1780 | -9.6% |
| June 2026 | HK$0.1970 | -20.2% |
| May 2026 | HK$0.2470 | -19.0% |
| April 2026 | HK$0.3050 | +13.0% |
| March 2026 | HK$0.2700 | -31.6% |
| February 2026 | HK$0.3950 | -3.7% |
| January 2026 | HK$0.4100 | +1.2% |
| December 2025 | HK$0.4050 | +185.2% |
| November 2025 | HK$0.1420 | +3.6% |
| October 2025 | HK$0.1370 | +0.7% |
About the 8489 data
Daily bars. 1,403 sessions from Jan 13, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8489/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8489 share price history
