HKEX · 8501 · stock
Sanbase Corporation Limited (8501) stock price history
Every HKEX trading session of Sanbase Corporation Limited from Jan 4, 2018 to Sep 28, 2026: 2,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8501 adjusted close, 2018 to 2026
- HK$1.74
- All time high, 2018
- HK$0.9400
- 52 week high, HK$0.3750 low
- 2,148
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8501 key facts
- Sanbase Corporation Limited (8501) closed at HK$0.8500 on Sep 28, 2026 on HKEX.
- 8501's all time high close is HK$1.74, set on Jan 5, 2018; its all time low close is HK$0.2550 on Mar 14, 2025.
- 8501's 52 week range is HK$0.3750 to HK$0.9400.
- 8501 returned +112.5% over the year to Sep 28, 2026 and +57.4% over five years.
- Since Jan 4, 2018 8501 returned -48%, -7.2% a year compounded.
- 8501's deepest drawdown was -85.3% from Jan 5, 2018 to Mar 14, 2025.
- DataCedar holds 2,148 daily sessions of 8501 history from Jan 4, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8501 price chart, 2018 to 2026
8501 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | +14.9% |
| 6 months | +25.0% |
| Year to date | +91.0% |
| 1 year | +112.5% |
| 3 years | +97.7% |
| 5 years | +57.4% |
| 10 years | n/a |
| Since Jan 4, 2018 | -48.0% |
| Compound annual growth, 8.7 years | -7.2% |
8501 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.74 on Jan 5, 2018
- All time low close
- HK$0.2550 on Mar 14, 2025
- 52 week high
- HK$0.9400 on Sep 18, 2026
- 52 week low
- HK$0.3750 on Oct 2, 2025
- Deepest drawdown
- -85.3% from Jan 5, 2018 to Mar 14, 2025, not yet recovered
- Best single session
- +47.5% on Apr 8, 2024
- Worst single session
- -31.4% on Apr 15, 2024
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2021, +95%
- Worst calendar year
- 2020, -47%
8501 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 4, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4450 | HK$0.9400 | HK$0.4450 | HK$0.8500 | +91.0% | 2.2M | 182 |
| 2025 | HK$0.3450 | HK$0.5500 | HK$0.2500 | HK$0.4450 | +29.0% | 2.2M | 246 |
| 2024 | HK$0.4250 | HK$0.6800 | HK$0.2550 | HK$0.3450 | -18.8% | 2.3M | 246 |
| 2023 | HK$0.6000 | HK$0.6000 | HK$0.3100 | HK$0.4250 | -29.2% | 338K | 243 |
| 2022 | HK$0.8000 | HK$1.03 | HK$0.5500 | HK$0.6000 | -23.1% | 1M | 246 |
| 2021 | HK$0.4000 | HK$0.7800 | HK$0.3500 | HK$0.7800 | +95.0% | 2.8M | 247 |
| 2020 | HK$0.7600 | HK$1.47 | HK$0.3450 | HK$0.4000 | -47.4% | 5.7M | 248 |
| 2019 | HK$1.42 | HK$1.48 | HK$0.6000 | HK$0.7600 | -46.8% | 4.9M | 246 |
| 2018 | HK$1.53 | HK$2.02 | HK$0.9721 | HK$1.43 | n/a | 143.1M | 244 |
8501 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8500 | +6.3% |
| August 2026 | HK$0.8000 | -8.0% |
| July 2026 | HK$0.8700 | +17.6% |
| June 2026 | HK$0.7400 | 0.0% |
| May 2026 | HK$0.7400 | +5.7% |
| April 2026 | HK$0.7000 | +1.4% |
| March 2026 | HK$0.6900 | +38.0% |
| February 2026 | HK$0.5000 | +3.1% |
| January 2026 | HK$0.4850 | +9.0% |
| December 2025 | HK$0.4450 | -9.2% |
| November 2025 | HK$0.4900 | -1.0% |
| October 2025 | HK$0.4950 | +23.7% |
About the 8501 data
Daily bars. 2,148 sessions from Jan 4, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8501/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8489 Grand Power Logistics Group Limited
- 8490 Niche-Tech Semiconductor Materials Limited
- 8491 Cool Link (Holdings) Limited
- 8495 1957 & Co. (Hospitality) Limited
- 8502 Ocean Line Port Development Limited
- 8507 i.century Holding Limited
- 8509 Wine's Link International Holdings Limited
- 8510 Top Standard Corporation
Common questions
8501 share price history
